MUEHLBAUER HOLD.AG O.N. quotes and chart
| Current price: |
40.4 EUR
|
| Change (%): |
+1.51% |
| Change: |
+0.6 |
| Date - Hour: |
|
| Previous close: |
39.8 |
| Open: |
40.0 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks - Open
|
| Volume: |
1,797 |
| Exchanged capital: |
0.013% |
| Issued capital: |
14,191,867 |
| Capitalization: |
573M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
| Last | 42.4 | 41.8 | 40.8 | 39.8 | 40.4 |
| Change (%) | +0.00% | -1.42% | -2.39% | -2.45% | +1.51% |
| Change | +42.4 | -0.6 | -1.0 | -1.0 | +0.6 |
| Open | 42.4 | 42.2 | 41.0 | 40.0 | 40.0 |
| Volume | 0 | 321 | 341 | 276 | 1,797 |
| High | 42.4 | 42.2 | 41.0 | 40.0 | 41.4 |
| Low | 42.4 | 41.8 | 40.4 | 39.6 | 40.0 |
| High/Low range | 0 | 0.4 | 0.6 | 0.4 | 1.4 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.51% |
41.4 |
40.0 |
1.4 |
1,797 |
| January 1st |
+3.06% |
43.8 |
38.6 |
5.2 |
533 |
| 5 days |
-4.72% |
41.4 |
39.6 |
1.8 |
1,036 |
| 1 month |
-5.61% |
43.4 |
39.6 |
3.8 |
734 |
| 6 months |
-9.82% |
46.8 |
34.2 |
12.6 |
612 |
| 1 year |
-25.87% |
59.0 |
34.2 |
24.8 |
502 |
| 3 years |
-33.11% |
65.0 |
34.2 |
30.8 |
552 |
| 5 years |
+6.88% |
65.0 |
34.2 |
30.8 |
696 |
| 10 years |
+123.20% |
65.0 |
16.7 |
48.3 |
1,915 |
| 15 years |
+87.73% |
65.0 |
15.4 |
49.6 |
2,996 |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
41.5 |
| MA20 |
41.9 |
| MA50 |
42.2 |
| MA100 |
40.6 |
| Price / MA7 |
-2.65% |
| Price / MA20 |
-3.58% |
| Price / MA50 |
-4.27% |
| Price / MA100 |
-0.49% |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
