VOGO quotes and chart
| Current price: | 2.5300 EUR |
| Change (%): | +0.80% |
| Change: | +0.0200 |
| Date - Hour: | |
| Previous close: | 2.5100 |
| Open: | 2.5105 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Open |
| Volume: | 51 |
| Exchanged capital: | 0.001% |
| Issued capital: | 6,127,011 |
| Capitalization: | 16M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 2.4200 | 2.4700 | 2.5900 | 2.5100 | 2.5300 |
| Change (%) | +0.83% | +2.07% | +4.86% | -3.09% | +0.80% |
| Change | +0.0200 | +0.0500 | +0.1200 | -0.0800 | +0.0200 |
| Open | 2.4000 | 2.4200 | 2.4700 | 2.5600 | 2.5105 |
| Volume | 405 | 3,105 | 4,344 | 2,967 | 51 |
| High | 2.4200 | 2.4700 | 2.5920 | 2.5600 | 2.5300 |
| Low | 2.3800 | 2.4195 | 2.4700 | 2.4700 | 2.5105 |
| High/Low range | 0.0400 | 0.0505 | 0.1220 | 0.0900 | 0.0195 |
| 5 days change : +2.43% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.80% | 2.5300 | 2.5105 | 0.0195 | 51 |
| January 1st | -15.67% | 3.4400 | 2.0805 | 1.3595 | 2,573 |
| 5 days | +2.43% | 2.5600 | 2.4700 | 0.0900 | 2,967 |
| 1 month | -4.53% | 2.6900 | 2.0805 | 0.6095 | 2,500 |
| 6 months | -20.94% | 3.5300 | 2.0805 | 1.4495 | 2,313 |
| 1 year | -38.89% | 4.4800 | 2.0805 | 2.3995 | 2,745 |
| 3 years | -53.92% | 5.9000 | 2.0805 | 3.8195 | 2,628 |
| 5 years | -76.36% | 16.2000 | 2.0805 | 14.1195 | 8,108 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 2.4579 |
| MA20 | 2.4499 |
| MA50 | 2.6874 |
| MA100 | 2.9181 |
| Price / MA7 | +2.93% |
| Price / MA20 | +3.27% |
| Price / MA50 | -5.86% |
| Price / MA100 | -13.30% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
