HAWESKO HOLDINGINH O.N. quotes and chart
| Current price: | 22.2 EUR |
| Change (%): | -5.53% |
| Change: | -1.3 |
| Date - Hour: | |
| Previous close: | 23.5 |
| Open: | 22.2 |
| Financial instrument type: | Stocks |
| Market: | Germany Stocks - Open |
| Volume: | 415 |
| Exchanged capital: | 0.005% |
| Issued capital: | 8,983,400 |
| Capitalization: | 199M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| Last | 24.0 | 24.2 | 22.8 | 23.5 | 22.2 |
| Change (%) | -1.64% | +0.83% | -5.79% | +3.07% | -5.53% |
| Change | -0.4 | +0.2 | -1.4 | +0.7 | -1.3 |
| Open | 24.2 | 24.3 | 23.6 | 23.0 | 22.2 |
| Volume | 3,123 | 1,029 | 3,760 | 1,134 | 415 |
| High | 24.2 | 24.3 | 23.7 | 23.7 | 22.2 |
| Low | 23.2 | 23.8 | 22.4 | 22.9 | 22.2 |
| High/Low range | 1.0 | 0.5 | 1.3 | 0.8 | 0 |
| 5 days change : -9.02% |
Historical data 15 min delayed data - Germany Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -5.53% | 22.2 | 22.2 | 0 | 415 |
| January 1st | -16.23% | 27.1 | 22.2 | 4.9 | 983 |
| 5 days | -9.02% | 23.7 | 22.2 | 1.5 | 2,447 |
| 1 month | -10.48% | 25.3 | 22.2 | 3.1 | 1,108 |
| 6 months | -15.27% | 28.6 | 22.2 | 6.4 | 1,357 |
| 1 year | -23.45% | 31.7 | 22.2 | 9.5 | 1,141 |
| 3 years | -56.64% | 64.4 | 22.2 | 42.2 | 1,062 |
| 5 years | -25.75% | 66.8 | 22.2 | 44.6 | 1,567 |
| 10 years | -42.64% | 66.8 | 20.7 | 46.1 | 1,415 |
| 15 years | -11.32% | 66.8 | 20.7 | 46.1 | 2,583 |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 | 24.0 |
| MA20 | 24.4 |
| MA50 | 24.3 |
| MA100 | 24.5 |
| Price / MA7 | -7.50% |
| Price / MA20 | -9.02% |
| Price / MA50 | -8.64% |
| Price / MA100 | -9.39% |
Opening hours (GMT +2 - Europe/Berlin)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
