HYPOPORT SENA O.N. quotes and chart
| Current price: | 207.0 EUR |
| Change (%): | -4.34% |
| Change: | -9.4 |
| Date - Hour: | |
| Previous close: | 216.4 |
| Open: | 216.0 |
| Financial instrument type: | Stocks |
| Market: | Germany Stocks - Closed |
| Volume: | 30,125 |
| Exchanged capital: | 0.45% |
| Issued capital: | 6,688,295 |
| Capitalization: | 1,384M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| Last | 199.1 | 212.0 | 205.8 | 216.4 | 207.0 |
| Change (%) | -5.91% | +6.48% | -2.93% | +5.15% | -4.34% |
| Change | -12.5 | +12.9 | -6.2 | +10.6 | -9.4 |
| Open | 212.0 | 207.0 | 214.4 | 213.8 | 216.0 |
| Volume | 20,300 | 46,107 | 20,150 | 27,690 | 30,125 |
| High | 219.2 | 228.2 | 214.6 | 225.2 | 217.0 |
| Low | 198.6 | 202.0 | 205.0 | 213.8 | 206.0 |
| High/Low range | 20.6 | 26.2 | 9.6 | 11.4 | 11.0 |
| 5 days change : +3.97% |
Historical data 15 min delayed data - Germany Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -4.34% | 217.0 | 206.0 | 11.0 | 30,125 |
| January 1st | +23.14% | 228.2 | 168.9 | 59.3 | 20,627 |
| 5 days | +3.97% | 225.2 | 206.0 | 19.2 | 28,907 |
| 1 month | -3.09% | 228.2 | 190.2 | 38.0 | 20,491 |
| 6 months | -20.57% | 305.0 | 165.6 | 139.4 | 14,342 |
| 1 year | +5.34% | 348.8 | 165.6 | 183.2 | 11,293 |
| 3 years | -42.02% | 389.8 | 72.6 | 317.3 | 14,020 |
| 5 years | -43.67% | 618.0 | 72.6 | 545.5 | 11,983 |
| 10 years | +1,254.27% | 618.0 | 15.2 | 602.8 | 13,991 |
| 15 years | +2,249.60% | 618.0 | 5.9 | 612.2 | 10,825 |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 | 209.1 |
| MA20 | 205.9 |
| MA50 | 191.7 |
| MA100 | 213.9 |
| Price / MA7 | -1.00% |
| Price / MA20 | +0.53% |
| Price / MA50 | +7.98% |
| Price / MA100 | -3.23% |
Opening hours (GMT +1 - Europe/Berlin)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
