EVOTEC SEINH O.N. quotes and chart
| Current price: | 6.396 EUR |
| Change (%): | +9.90% |
| Change: | +0.576 |
| Date - Hour: | |
| Previous close: | 5.820 |
| Open: | 6.150 |
| Financial instrument type: | Stocks |
| Market: | Germany Stocks - Closed |
| Volume: | 2,689,547 |
| Exchanged capital: | 1.515% |
| Issued capital: | 177,514,085 |
| Capitalization: | 1,135M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| Last | 5.354 | 5.782 | 5.944 | 5.820 | 6.396 |
| Change (%) | -0.48% | +7.99% | +2.80% | -2.09% | +9.90% |
| Change | -0.026 | +0.428 | +0.162 | -0.124 | +0.576 |
| Open | 5.552 | 5.588 | 5.842 | 5.840 | 6.150 |
| Volume | 780,025 | 700,961 | 431,109 | 562,907 | 2,689,547 |
| High | 5.552 | 5.820 | 5.966 | 5.886 | 6.618 |
| Low | 5.222 | 5.526 | 5.818 | 5.702 | 5.936 |
| High/Low range | 0.330 | 0.294 | 0.148 | 0.184 | 0.682 |
| 5 days change : +19.46% |
Historical data 15 min delayed data - Germany Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +9.90% | 6.618 | 5.936 | 0.682 | 2,689,547 |
| January 1st | -21.95% | 9.330 | 5.060 | 4.270 | 823,008 |
| 5 days | +19.46% | 6.618 | 5.702 | 0.916 | 1,626,227 |
| 1 month | -2.50% | 6.690 | 5.060 | 1.630 | 880,664 |
| 6 months | +10.18% | 10.620 | 5.060 | 5.560 | 1,223,814 |
| 1 year | -51.77% | 14.220 | 5.060 | 9.160 | 1,389,883 |
| 3 years | -74.90% | 29.710 | 5.060 | 24.650 | 777,350 |
| 5 years | -72.82% | 45.830 | 5.060 | 40.770 | 697,504 |
| 10 years | +70.56% | 45.830 | 2.864 | 42.966 | 908,337 |
| 15 years | +218.21% | 45.830 | 1.580 | 44.250 | 796,492 |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 | 5.714 |
| MA20 | 5.908 |
| MA50 | 6.969 |
| MA100 | 7.728 |
| Price / MA7 | +11.94% |
| Price / MA20 | +8.26% |
| Price / MA50 | -8.22% |
| Price / MA100 | -17.24% |
Opening hours (GMT +2 - Europe/Berlin)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
