EVOTEC SEINH O.N.
6.000
EUR
(-1.24%)
03/28/2025 - 16:34
Closed 15 min delayed data - Germany Stocks
| Open: | 6.015 |
| Change: | -0.075 |
| Volume: | 661,983 |
| Low: | 5.920 |
| High: | 6.085 |
| High / Low range: | 0.165 |
| Type: | Stocks |
| Ticker: | EVT |
| ISIN: | DE0005664809 |
EVOTEC SEINH O.N. quotes and chart
| Current price: | 6.000 EUR |
| Change (%): | -1.24% |
| Change: | -0.075 |
| Date - Hour: | 03/28/2025 - 16:34 |
| Previous close: | 6.075 |
| Open: | 6.015 |
| Financial instrument type: | Stocks |
| Market: | Germany Stocks - Closed |
| Volume: | 661,983 |
| Exchanged capital: | 0.373% |
| Issued capital: | 177,514,085 |
| Capitalization: | 1,065M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| 03/24/2025 | 03/25/2025 | 03/26/2025 | 03/27/2025 | 03/28/2025 | |
|---|---|---|---|---|---|
| Last | 6.635 | 6.395 | 6.315 | 6.075 | 6.000 |
| Change (%) | +4.98% | -3.62% | -1.25% | -3.80% | -1.24% |
| Change | +0.315 | -0.240 | -0.080 | -0.240 | -0.075 |
| Open | 6.380 | 6.645 | 6.480 | 6.190 | 6.015 |
| Volume | 777,253 | 514,970 | 509,397 | 762,671 | 661,983 |
| High | 6.680 | 6.690 | 6.490 | 6.215 | 6.085 |
| Low | 6.380 | 6.380 | 6.295 | 6.000 | 5.920 |
| High/Low range | 0.300 | 0.310 | 0.195 | 0.215 | 0.165 |
| 5 days change : -5.06% |
Historical data 15 min delayed data - Germany Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.24% | 6.085 | 5.920 | 0.165 | 661,983 |
| January 1st | -26.79% | 9.330 | 5.920 | 3.410 | 800,483 |
| 5 days | -5.06% | 6.690 | 5.920 | 0.770 | 641,072 |
| 1 month | -29.58% | 8.370 | 5.920 | 2.450 | 1,085,977 |
| 6 months | -4.54% | 10.620 | 5.105 | 5.515 | 1,251,316 |
| 1 year | -58.26% | 14.620 | 5.060 | 9.560 | 1,382,900 |
| 3 years | -77.28% | 29.710 | 5.060 | 24.650 | 767,631 |
| 5 years | -69.29% | 45.830 | 5.060 | 40.770 | 696,146 |
| 10 years | +60.99% | 45.830 | 2.864 | 42.966 | 907,462 |
| 15 years | +187.08% | 45.830 | 1.580 | 44.250 | 793,924 |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 | 6.316 |
| MA20 | 6.547 |
| MA50 | 7.684 |
| MA100 | 8.164 |
| Price / MA7 | -5.00% |
| Price / MA20 | -8.35% |
| Price / MA50 | -21.92% |
| Price / MA100 | -26.51% |
Opening hours (GMT +1 - Europe/Berlin)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 04/18/2025 | All day | |
| 04/21/2025 | All day | |
| 05/01/2025 | All day | |
| 12/24/2025 | All day | |
| 12/25/2025 | All day | |
| 12/26/2025 | All day | |
| 12/31/2025 | All day | |
