EVOTEC SEINH O.N. quotes and chart
| Current price: | 5.940 EUR |
| Change (%): | -2.14% |
| Change: | -0.130 |
| Date - Hour: | |
| Previous close: | 6.070 |
| Open: | 6.095 |
| Financial instrument type: | Stocks |
| Market: | Germany Stocks |
| Closed | |
| Volume: | 505,078 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - Germany Stocks
| Last | 6.565 | 6.240 | 5.900 | 6.070 | 5.940 |
| Change (%) | -1.65% | -4.95% | -5.45% | +2.88% | -2.14% |
| Change | -0.110 | -0.325 | -0.340 | +0.170 | -0.130 |
| Open | 6.550 | 6.575 | 6.090 | 5.895 | 6.095 |
| Volume | 827,042 | 970,796 | 988,288 | 943,820 | 505,078 |
| High | 6.655 | 6.600 | 6.190 | 6.230 | 6.150 |
| Low | 6.420 | 6.185 | 5.880 | 5.805 | 5.925 |
| High/Low range | 0.235 | 0.415 | 0.310 | 0.425 | 0.225 |
| 5 days change : -11.01% |
Historical data 15 min delayed data - Germany Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.14% | 6.150 | 5.925 | 0.225 | 505,078 |
| January 1st | -72.09% | 21.420 | 5.060 | 16.360 | 1,316,216 |
| 5 days | -11.01% | 6.600 | 5.805 | 0.795 | 851,995 |
| 1 month | -28.69% | 6.895 | 5.160 | 1.735 | 1,402,168 |
| 6 months | -54.61% | 14.770 | 5.060 | 9.710 | 1,452,976 |
| 1 year | -72.22% | 23.440 | 5.060 | 18.380 | 1,023,519 |
| 3 years | -85.92% | 45.830 | 5.060 | 40.770 | 633,869 |
| 5 years | -70.58% | 45.830 | 5.060 | 40.770 | 704,611 |
| 10 years | +58.70% | 45.830 | 2.420 | 43.410 | 878,221 |
| 15 years | +309.66% | 45.830 | 1.410 | 44.420 | 768,065 |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 | 6.286 |
| MA20 | 6.022 |
| MA50 | 7.540 |
| MA100 | 8.454 |
| Price / MA7 | -5.50% |
| Price / MA20 | -1.36% |
| Price / MA50 | -21.22% |
| Price / MA100 | -29.74% |
Opening hours (GMT +2 - Europe/Berlin)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
