CANCOM SE O.N. quotes and chart
| Current price: | 31.84 EUR |
| Change (%): | -0.75% |
| Change: | -0.24 |
| Date - Hour: | |
| Previous close: | 32.08 |
| Open: | 32.16 |
| Financial instrument type: | Stocks |
| Market: | Germany Stocks |
| Closed | |
| Volume: | 41,257 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - Germany Stocks
| Last | 33.26 | 33.10 | 31.60 | 32.08 | 31.84 |
| Change (%) | +1.71% | -0.48% | -4.53% | +1.52% | -0.75% |
| Change | +0.56 | -0.16 | -1.50 | +0.48 | -0.24 |
| Open | 32.88 | 33.40 | 32.72 | 31.32 | 32.16 |
| Volume | 99,986 | 32,230 | 93,013 | 56,155 | 41,257 |
| High | 33.68 | 33.70 | 32.98 | 32.16 | 32.16 |
| Low | 32.50 | 32.82 | 31.34 | 30.96 | 31.50 |
| High/Low range | 1.18 | 0.88 | 1.64 | 1.20 | 0.66 |
| 5 days change : -2.63% |
Historical data 15 min delayed data - Germany Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.75% | 32.16 | 31.50 | 0.66 | 41,257 |
| January 1st | +7.71% | 34.00 | 25.40 | 8.60 | 68,858 |
| 5 days | -2.63% | 32.98 | 30.96 | 2.02 | 63,475 |
| 1 month | -3.34% | 34.00 | 30.96 | 3.04 | 56,781 |
| 6 months | +6.70% | 34.00 | 25.40 | 8.60 | 69,669 |
| 1 year | +21.34% | 34.00 | 21.26 | 12.74 | 82,893 |
| 3 years | -37.45% | 64.82 | 21.26 | 43.56 | 92,463 |
| 5 years | -40.93% | 64.82 | 21.26 | 43.56 | 123,683 |
| 10 years | +69.50% | 64.82 | 12.25 | 52.57 | 154,701 |
| 15 years | +2,875.70% | 64.82 | 0.98 | 63.84 | 149,880 |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 | 32.40 |
| MA20 | 32.65 |
| MA50 | 31.90 |
| MA100 | 30.30 |
| Price / MA7 | -1.73% |
| Price / MA20 | -2.48% |
| Price / MA50 | -0.19% |
| Price / MA100 | +5.08% |
Opening hours (GMT +2 - Europe/Berlin)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
