CANCOM SE O.N.
25.45
EUR
(+0.00%)
04/17/2025 - 15:34
Closed 15 min delayed data - Germany Stocks
| Open: | 25.45 |
| Change: | 0 |
| Volume: | 31,469 |
| Low: | 25.35 |
| High: | 26.00 |
| High / Low range: | 0.65 |
| Type: | Stocks |
| Ticker: | COK |
| ISIN: | DE0005419105 |
CANCOM SE O.N. quotes and chart
| Current price: | 25.45 EUR |
| Change (%): | +0.00% |
| Change: | 0 |
| Date - Hour: | 04/17/2025 - 15:34 |
| Previous close: | 25.45 |
| Open: | 25.45 |
| Financial instrument type: | Stocks |
| Market: | Germany Stocks - Closed |
| Volume: | 31,469 |
| Exchanged capital: | 0.09% |
| Issued capital: | 35,017,000 |
| Capitalization: | 891M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| 04/11/2025 | 04/14/2025 | 04/15/2025 | 04/16/2025 | 04/17/2025 | |
|---|---|---|---|---|---|
| Last | 23.80 | 24.70 | 25.55 | 25.45 | 25.45 |
| Change (%) | +0.21% | +3.78% | +3.44% | -0.39% | +0.00% |
| Change | +0.05 | +0.90 | +0.85 | -0.10 | 0 |
| Open | 24.60 | 24.20 | 24.85 | 25.35 | 25.45 |
| Volume | 68,076 | 104,792 | 191,939 | 84,627 | 31,469 |
| High | 24.60 | 24.90 | 25.60 | 25.65 | 26.00 |
| Low | 23.40 | 24.10 | 24.75 | 25.05 | 25.35 |
| High/Low range | 1.20 | 0.80 | 0.85 | 0.60 | 0.65 |
| 5 days change : - |
Historical data 15 min delayed data - Germany Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.00% | 26.00 | 25.35 | 0.65 | 31,469 |
| January 1st | +9.51% | 29.14 | 21.70 | 7.44 | 74,991 |
| 5 days | - | - | - | - | - |
| 1 month | -8.12% | 28.06 | 21.70 | 6.36 | 113,302 |
| 6 months | -1.20% | 29.14 | 21.22 | 7.92 | 73,062 |
| 1 year | -11.14% | 34.00 | 21.22 | 12.78 | 66,763 |
| 3 years | -48.00% | 48.42 | 21.22 | 27.20 | 83,691 |
| 5 years | -41.09% | 64.82 | 21.22 | 43.60 | 103,580 |
| 10 years | +28.29% | 64.82 | 14.30 | 50.52 | 139,255 |
| 15 years | +842.59% | 64.82 | 2.61 | 62.21 | 148,065 |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 | 24.51 |
| MA20 | 25.13 |
| MA50 | 25.64 |
| MA100 | 24.75 |
| Price / MA7 | +3.84% |
| Price / MA20 | +1.27% |
| Price / MA50 | -0.74% |
| Price / MA100 | +2.83% |
Opening hours (GMT +2 - Europe/Berlin)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 04/21/2025 | All day | |
| 05/01/2025 | All day | |
| 12/24/2025 | All day | |
| 12/25/2025 | All day | |
| 12/26/2025 | All day | |
| 12/31/2025 | All day | |
