KNIGHT THERAPEUTICS quotes and chart
| Current price: |
4.19 USD
|
| Change (%): |
+10.55% |
| Change: |
+0.40 |
| Date - Hour: |
|
| Previous close: |
3.79 |
| Open: |
4.16 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ OTCBB - Closed
|
| Volume: |
6,815 |
| Exchanged capital: |
0.007% |
| Issued capital: |
101,016,000 |
| Capitalization: |
423M USD |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| | | | | |
| Last | 3.86 | 3.91 | 3.89 | 3.79 | 4.19 |
| Change (%) | +0.44% | +1.39% | -0.60% | -2.50% | +10.55% |
| Change | +0.02 | +0.05 | -0.02 | -0.10 | +0.40 |
| Open | 3.86 | 3.91 | 3.89 | 3.79 | 4.16 |
| Volume | 2,000 | 1,800 | 1,800 | 1,100 | 6,815 |
| High | 3.86 | 3.91 | 3.89 | 3.79 | 4.27 |
| Low | 3.86 | 3.91 | 3.89 | 3.79 | 4.16 |
| High/Low range | 0 | 0 | 0 | 0 | 0.11 |
Historical data 15 min delayed data - NASDAQ OTCBB
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+10.55% |
4.27 |
4.16 |
0.11 |
6,815 |
| January 1st |
+13.86% |
4.27 |
3.48 |
0.79 |
1,470 |
| 5 days |
+8.63% |
4.27 |
3.79 |
0.48 |
1,100 |
| 1 month |
+5.81% |
4.27 |
3.79 |
0.48 |
1,545 |
| 6 months |
-5.20% |
4.55 |
3.48 |
1.07 |
3,749 |
| 1 year |
+5.50% |
4.55 |
3.48 |
1.07 |
4,534 |
| 3 years |
-4.77% |
4.77 |
3.16 |
1.61 |
5,271 |
| 5 years |
-8.95% |
5.68 |
3.16 |
2.51 |
7,001 |
| 10 years |
-39.48% |
8.33 |
3.16 |
5.17 |
6,204 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ OTCBB
| MA7 |
3.91 |
| MA20 |
3.93 |
| MA50 |
3.85 |
| MA100 |
3.95 |
| Price / MA7 |
+7.16% |
| Price / MA20 |
+6.62% |
| Price / MA50 |
+8.83% |
| Price / MA100 |
+6.08% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
