BURBERRY GRP. ORD 0.05P quotes and chart
| Current price: | 660.8 GBX |
| Change (%): | -4.78% |
| Change: | -33.2 |
| Date - Hour: | |
| Previous close: | 694.0 |
| Open: | 689.2 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange - Preclose |
| Volume: | 2,800,863 |
| Exchanged capital: | 0.785% |
| Issued capital: | 356,684,000 |
| Capitalization: | 235,697M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 771.8 | 757.0 | 771.2 | 694.0 | 660.8 |
| Change (%) | -4.17% | -1.92% | +1.88% | -10.01% | -4.78% |
| Change | -33.6 | -14.8 | +14.2 | -77.2 | -33.2 |
| Open | 795.6 | 781.8 | 752.4 | 741.8 | 689.2 |
| Volume | 1,138,099 | 1,167,754 | 1,115,985 | 2,463,146 | 2,800,863 |
| High | 799.2 | 789.6 | 771.2 | 744.6 | 701.6 |
| Low | 762.4 | 750.4 | 751.2 | 694.0 | 639.8 |
| High/Low range | 36.8 | 39.2 | 20.0 | 50.6 | 61.8 |
| 5 days change : -17.95% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -4.78% | 701.6 | 639.8 | 61.8 | 2,800,863 |
| January 1st | -32.06% | 1,254.5 | 639.8 | 614.7 | 1,456,509 |
| 5 days | -17.95% | 789.6 | 639.8 | 149.8 | 1,886,937 |
| 1 month | -38.79% | 1,096.5 | 639.8 | 456.7 | 1,638,637 |
| 6 months | +1.66% | 1,254.5 | 617.0 | 637.5 | 1,637,869 |
| 1 year | -44.10% | 1,254.5 | 556.4 | 698.1 | 1,822,082 |
| 3 years | -60.93% | 2,656.0 | 556.4 | 2,099.6 | 1,320,177 |
| 5 years | -47.14% | 2,656.0 | 556.4 | 2,099.6 | 1,187,678 |
| 10 years | -61.47% | 2,656.0 | 556.4 | 2,099.6 | 1,491,955 |
| 15 years | -8.86% | 2,656.0 | 556.4 | 2,099.6 | 1,508,273 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 755.1 |
| MA20 | 859.1 |
| MA50 | 1,022.0 |
| MA100 | 984.3 |
| Price / MA7 | -12.49% |
| Price / MA20 | -23.08% |
| Price / MA50 | -35.34% |
| Price / MA100 | -32.87% |
Opening hours (GMT +1 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
