BNP 14.8047TCIOPENB - P584B quotes and chart
| Current price: |
6.545 EUR
|
| Change (%): |
+1.24% |
| Change: |
+0.080 |
| Date - Hour: |
|
| Previous close: |
6.465 |
| Open: |
6.455 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
71 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 6.375 | 6.575 | 6.605 | 6.465 | 6.545 |
| Change (%) | +3.41% | +3.14% | +0.46% | -2.12% | +1.24% |
| Change | +0.210 | +0.200 | +0.030 | -0.140 | +0.080 |
| Open | 6.210 | 6.360 | 6.600 | 6.630 | 6.455 |
| Volume | 69 | 71 | 63 | 72 | 71 |
| High | 6.375 | 6.585 | 6.645 | 6.650 | 6.555 |
| Low | 6.130 | 6.360 | 6.550 | 6.385 | 6.385 |
| High/Low range | 0.245 | 0.225 | 0.095 | 0.265 | 0.170 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.24% |
6.555 |
6.385 |
0.170 |
71 |
| January 1st |
+45.61% |
6.650 |
4.355 |
2.295 |
61 |
| 5 days |
+6.16% |
6.650 |
6.385 |
0.265 |
68 |
| 1 month |
+15.23% |
6.650 |
5.635 |
1.015 |
71 |
| 6 months |
+28.59% |
6.650 |
4.055 |
2.595 |
59 |
| 1 year |
+43.53% |
6.650 |
4.055 |
2.595 |
58 |
| 3 years |
+107.78% |
6.650 |
2.240 |
4.410 |
36 |
| 5 years |
+1,134.91% |
6.650 |
0.130 |
6.520 |
381 |
| 10 years |
+169.90% |
6.650 |
0.130 |
6.520 |
248 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
