BNP 14.8701TCIOPENB - P584B quotes and chart
| Current price: |
5.690 EUR
|
| Change (%): |
+0.53% |
| Change: |
+0.030 |
| Date - Hour: |
|
| Previous close: |
5.660 |
| Open: |
5.575 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
65 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 5.205 | 5.190 | 5.360 | 5.660 | 5.690 |
| Change (%) | +4.62% | -0.29% | +3.28% | +5.60% | +0.53% |
| Change | +0.230 | -0.015 | +0.170 | +0.300 | +0.030 |
| Open | 5.765 | 5.325 | 5.335 | 5.445 | 5.575 |
| Volume | 104 | 92 | 74 | 67 | 65 |
| High | 5.805 | 5.400 | 5.415 | 5.670 | 5.710 |
| Low | 5.185 | 4.955 | 5.305 | 5.445 | 5.535 |
| High/Low range | 0.620 | 0.445 | 0.110 | 0.225 | 0.175 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.53% |
5.710 |
5.535 |
0.175 |
65 |
| January 1st |
+26.59% |
6.735 |
4.355 |
2.380 |
65 |
| 5 days |
+14.37% |
5.710 |
5.305 |
0.405 |
70 |
| 1 month |
-7.71% |
6.735 |
4.745 |
1.990 |
77 |
| 6 months |
+14.95% |
6.735 |
4.055 |
2.680 |
61 |
| 1 year |
+18.54% |
6.735 |
4.055 |
2.680 |
59 |
| 3 years |
+108.43% |
6.735 |
2.240 |
4.495 |
38 |
| 5 years |
+2,007.41% |
6.735 |
0.130 |
6.605 |
358 |
| 10 years |
+109.58% |
6.735 |
0.130 |
6.605 |
248 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
