GSTECHNOLOGIES LTD ORD NPV (DI) quotes and chart
| Current price: |
1.645 GBX
|
| Change (%): |
+1.23% |
| Change: |
+0.020 |
| Date - Hour: |
|
| Previous close: |
1.625 |
| Open: |
1.618 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
27,629,631 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 1.720 | 1.810 | 1.700 | 1.625 | 1.645 |
| Change (%) | -5.75% | +5.23% | -6.08% | -4.41% | +1.23% |
| Change | -0.105 | +0.090 | -0.110 | -0.075 | +0.020 |
| Open | 1.810 | 1.721 | 1.786 | 1.688 | 1.618 |
| Volume | 34,124,232 | 18,920,493 | 22,564,544 | 37,076,691 | 27,629,631 |
| High | 1.850 | 1.824 | 1.850 | 1.800 | 1.685 |
| Low | 1.650 | 1.700 | 1.680 | 1.600 | 1.552 |
| High/Low range | 0.200 | 0.124 | 0.170 | 0.200 | 0.132 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.23% |
1.684 |
1.552 |
0.132 |
27,629,631 |
| January 1st |
-40.29% |
3.650 |
1.552 |
2.098 |
43,611,054 |
| 5 days |
-9.86% |
1.850 |
1.552 |
0.298 |
29,090,288 |
| 1 month |
-46.94% |
3.100 |
1.552 |
1.548 |
38,557,094 |
| 6 months |
+178.81% |
3.650 |
0.553 |
3.098 |
23,795,771 |
| 1 year |
+46.22% |
3.650 |
0.550 |
3.100 |
18,929,223 |
| 3 years |
-1.20% |
3.650 |
0.273 |
3.377 |
19,068,272 |
| 5 years |
+813.89% |
4.500 |
0.101 |
4.399 |
15,536,594 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
1.739 |
| MA20 |
1.983 |
| MA50 |
1.984 |
| MA100 |
1.452 |
| Price / MA7 |
-5.41% |
| Price / MA20 |
-17.04% |
| Price / MA50 |
-17.09% |
| Price / MA100 |
+13.29% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
