BT GRP. ORD 5P
BT GRP. ORD 5P
350.0 GBX (-1.55%)
03/20/2025 - 13:28 Open 15 min delayed data - London Stock Exchange
Open: 356.0
Change: -5.5
Volume: 366,480
Low: 349.3
High: 356.4
High / Low range: 7.1
Type: Stocks
Ticker: BT.A
ISIN: GB0030913577

BT GRP. ORD 5P quotes and chart

Current price: 350.0 GBX
Change (%): -1.55%
Change: -5.5
Date - Hour: 03/20/2025 - 13:28
Previous close: 159.90
Open: 356.0
Financial instrument type: Stocks
Market: London Stock Exchange - Open
Volume: 366,480
Exchanged capital: 0.094%
Issued capital: 390,786,006
Capitalization: 136,775M GBX

5 days quotes 15 min delayed data - London Stock Exchange

03/14/202503/17/202503/18/202503/19/202503/20/2025
Last156.90158.70161.20159.90350.0
Change (%)+0.32%+1.15%+1.58%-0.81%-1.55%
Change+0.50+1.80+2.50-1.30-5.5
Open156.25157.25159.00161.10356.0
Volume16,718,0279,749,59915,448,75411,780,943366,480
High157.20159.20162.15161.10356.4
Low154.70156.75159.00159.45349.3
High/Low range2.502.453.151.657.1
5 days change : +0.46%

Historical data 15 min delayed data - London Stock Exchange

Period Change (%) High Low High / Low range Average volume
Today +1.03% 162.30 160.20 2.10 1,761,142
January 1st +12.03% 162.30 137.30 25.00 12,265,271
5 days +3.29% 162.30 156.75 5.55 12,326,432
1 month +9.56% 162.30 147.20 15.10 14,713,488
6 months +10.24% 162.30 130.95 31.35 12,020,406
1 year +54.74% 162.30 102.00 60.30 15,042,571
3 years -9.22% 196.60 101.70 94.90 15,536,766
5 years +24.81% 206.60 94.68 111.92 17,332,185
10 years -65.12% 502.60 94.68 407.92 18,557,192
15 years +30.18% 502.60 94.68 407.92 18,169,567

Technical indicators 15 min delayed data - London Stock Exchange

MA7 158.26
MA20 156.49
MA50 149.32
MA100 147.46
Price / MA7 +2.08%
Price / MA20 +3.23%
Price / MA50 +8.19%
Price / MA100 +9.56%

Opening hours (GMT 0 - Europe/London)

Day Opening Closing
Monday 08:00 16:35
Tuesday 08:00 16:35
Wednesday 08:00 16:35
Thursday 08:00 16:35
Friday 08:00 16:35
 
Special closing
04/18/2025 All day
04/21/2025 All day
05/05/2025 All day
05/26/2025 All day
08/25/2025 All day
12/24/2025 12:30
12/25/2025 All day
12/26/2025 All day
12/31/2025 12:30