BT GRP. ORD 5P
BT GRP. ORD 5P
161.00 GBX (-)
Open 15 min delayed data - London Stock Exchange
Open: 159.00
Change: +2.30
Volume: 5,893,370
Low: 159.00
High: 162.15
High / Low range: 3.15
Type: Stocks
Ticker: BT.A
ISIN: GB0030913577

BT GRP. ORD 5P quotes and chart

Current price: 161.00 GBX
Change (%): +1.45%
Change: +2.30
Date - Hour:
Previous close: 158.70
Open: 159.00
Financial instrument type: Stocks
Market: London Stock Exchange - Open
Volume: 5,893,370
Exchanged capital: 0.06%
Issued capital: 9,782,152,314
Capitalization: 1,574,927M GBX

5 days quotes 15 min delayed data - London Stock Exchange

Last152.75156.40156.90158.70161.00
Change (%)-2.27%+2.39%+0.32%+1.15%+1.45%
Change-3.55+3.65+0.50+1.80+2.30
Open156.00153.15156.25157.25159.00
Volume20,060,00621,745,16016,718,0279,749,5995,893,370
High156.40156.40157.20159.20162.15
Low150.25152.80154.70156.75159.00
High/Low range6.153.602.502.453.15
5 days change : +3.01%

Historical data 15 min delayed data - London Stock Exchange

Period Change (%) High Low High / Low range Average volume
Today +1.45% 162.15 159.00 3.15 5,893,370
January 1st +11.65% 162.15 137.30 24.85 12,214,343
5 days +3.01% 162.15 154.70 7.45 13,233,813
1 month +6.24% 162.15 144.90 17.25 14,446,137
6 months +9.01% 162.15 130.95 31.20 12,216,496
1 year +48.32% 162.15 102.00 60.15 15,097,604
3 years -10.48% 196.60 101.70 94.90 15,541,864
5 years +32.84% 206.60 94.68 111.92 17,395,197
10 years -64.49% 502.60 94.68 407.92 18,579,289
15 years +29.11% 502.60 94.68 407.92 18,176,623

Technical indicators 15 min delayed data - London Stock Exchange

MA7 157.66
MA20 155.14
MA50 148.63
MA100 147.07
Price / MA7 +2.12%
Price / MA20 +3.78%
Price / MA50 +8.32%
Price / MA100 +9.47%

Opening hours (GMT 0 - Europe/London)

Day Opening Closing
Monday 08:00 16:35
Tuesday 08:00 16:35
Wednesday 08:00 16:35
Thursday 08:00 16:35
Friday 08:00 16:35
 
Special closing
All day
All day
All day
All day
All day
12:30
All day
All day
12:30