BT GRP. ORD 5P
350.0
GBX
(-1.55%)
03/20/2025 - 13:28
Open 15 min delayed data - London Stock Exchange
Open: | 356.0 |
Change: | -5.5 |
Volume: | 366,480 |
Low: | 349.3 |
High: | 356.4 |
High / Low range: | 7.1 |
Type: | Stocks |
Ticker: | BT.A |
ISIN: | GB0030913577 |
BT GRP. ORD 5P quotes and chart
Current price: | 350.0 GBX |
Change (%): | -1.55% |
Change: | -5.5 |
Date - Hour: | 03/20/2025 - 13:28 |
Previous close: | 159.90 |
Open: | 356.0 |
Financial instrument type: | Stocks |
Market: | London Stock Exchange - Open |
Volume: | 366,480 |
Exchanged capital: | 0.094% |
Issued capital: | 390,786,006 |
Capitalization: | 136,775M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
03/14/2025 | 03/17/2025 | 03/18/2025 | 03/19/2025 | 03/20/2025 | |
---|---|---|---|---|---|
Last | 156.90 | 158.70 | 161.20 | 159.90 | 350.0 |
Change (%) | +0.32% | +1.15% | +1.58% | -0.81% | -1.55% |
Change | +0.50 | +1.80 | +2.50 | -1.30 | -5.5 |
Open | 156.25 | 157.25 | 159.00 | 161.10 | 356.0 |
Volume | 16,718,027 | 9,749,599 | 15,448,754 | 11,780,943 | 366,480 |
High | 157.20 | 159.20 | 162.15 | 161.10 | 356.4 |
Low | 154.70 | 156.75 | 159.00 | 159.45 | 349.3 |
High/Low range | 2.50 | 2.45 | 3.15 | 1.65 | 7.1 |
5 days change : +0.46% |
Historical data 15 min delayed data - London Stock Exchange
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +1.03% | 162.30 | 160.20 | 2.10 | 1,761,142 |
January 1st | +12.03% | 162.30 | 137.30 | 25.00 | 12,265,271 |
5 days | +3.29% | 162.30 | 156.75 | 5.55 | 12,326,432 |
1 month | +9.56% | 162.30 | 147.20 | 15.10 | 14,713,488 |
6 months | +10.24% | 162.30 | 130.95 | 31.35 | 12,020,406 |
1 year | +54.74% | 162.30 | 102.00 | 60.30 | 15,042,571 |
3 years | -9.22% | 196.60 | 101.70 | 94.90 | 15,536,766 |
5 years | +24.81% | 206.60 | 94.68 | 111.92 | 17,332,185 |
10 years | -65.12% | 502.60 | 94.68 | 407.92 | 18,557,192 |
15 years | +30.18% | 502.60 | 94.68 | 407.92 | 18,169,567 |
Technical indicators 15 min delayed data - London Stock Exchange
MA7 | 158.26 |
MA20 | 156.49 |
MA50 | 149.32 |
MA100 | 147.46 |
Price / MA7 | +2.08% |
Price / MA20 | +3.23% |
Price / MA50 | +8.19% |
Price / MA100 | +9.56% |
Opening hours (GMT 0 - Europe/London)
Day | Opening | Closing |
---|---|---|
Monday | 08:00 | 16:35 |
Tuesday | 08:00 | 16:35 |
Wednesday | 08:00 | 16:35 |
Thursday | 08:00 | 16:35 |
Friday | 08:00 | 16:35 |
Special closing | ||
04/18/2025 | All day | |
04/21/2025 | All day | |
05/05/2025 | All day | |
05/26/2025 | All day | |
08/25/2025 | All day | |
12/24/2025 | 12:30 | |
12/25/2025 | All day | |
12/26/2025 | All day | |
12/31/2025 | 12:30 |