BT GRP. ORD 5P
BT GRP. ORD 5P
163.35 GBX (-)
Closed 15 min delayed data - London Stock Exchange
Open: 164.05
Change: -0.70
Volume: 12,986,118
Low: 162.50
High: 165.50
High / Low range: 3.00
Type: Stocks
Ticker: BT.A
ISIN: GB0030913577

BT GRP. ORD 5P quotes and chart

Current price: 163.35 GBX
Change (%): -0.43%
Change: -0.70
Date - Hour:
Previous close: 164.05
Open: 164.05
Financial instrument type: Stocks
Market: London Stock Exchange - Closed
Volume: 12,986,118
Exchanged capital: 0.133%
Issued capital: 9,782,152,314
Capitalization: 1,597,915M GBX

5 days quotes 15 min delayed data - London Stock Exchange

Last159.90163.20164.35164.05163.35
Change (%)-0.81%+2.06%+0.71%-0.18%-0.43%
Change-1.30+3.30+1.15-0.30-0.70
Open161.10160.50161.90163.95164.05
Volume11,780,94315,862,08044,962,8827,734,20612,986,118
High161.10163.20164.50164.55165.50
Low159.45160.20161.30163.00162.50
High/Low range1.653.003.201.553.00
5 days change : +2.16%

Historical data 15 min delayed data - London Stock Exchange

Period Change (%) High Low High / Low range Average volume
Today -0.43% 165.50 162.50 3.00 12,986,118
January 1st +13.28% 165.50 137.30 28.20 12,815,851
5 days +2.16% 165.50 162.50 3.00 10,360,162
1 month +5.87% 165.50 150.25 15.25 16,726,925
6 months +8.61% 165.50 130.95 34.55 12,292,156
1 year +51.32% 165.50 102.00 63.50 15,105,123
3 years -12.08% 196.60 101.70 94.90 15,589,625
5 years +24.16% 206.60 94.68 111.92 17,286,600
10 years -65.29% 502.60 94.68 407.92 18,556,944
15 years +30.06% 502.60 94.68 407.92 18,167,933

Technical indicators 15 min delayed data - London Stock Exchange

MA7 162.11
MA20 158.26
MA50 150.86
MA100 148.28
Price / MA7 +0.76%
Price / MA20 +3.22%
Price / MA50 +8.28%
Price / MA100 +10.16%

Opening hours (GMT 0 - Europe/London)

Day Opening Closing
Monday 08:00 16:35
Tuesday 08:00 16:35
Wednesday 08:00 16:35
Thursday 08:00 16:35
Friday 08:00 16:35
 
Special closing
All day
All day
All day
All day
All day
12:30
All day
All day
12:30