BT GRP. ORD 5P
BT GRP. ORD 5P
160.70 GBX (-)
Open 15 min delayed data - London Stock Exchange
Open: 159.00
Change: +2.00
Volume: 3,963,828
Low: 159.00
High: 161.75
High / Low range: 2.75
Type: Stocks
Ticker: BT.A
ISIN: GB0030913577

BT GRP. ORD 5P quotes and chart

Current price: 160.70 GBX
Change (%): +1.26%
Change: +2.00
Date - Hour:
Previous close: 158.70
Open: 159.00
Financial instrument type: Stocks
Market: London Stock Exchange - Open
Volume: 3,963,828
Exchanged capital: 0.041%
Issued capital: 9,782,152,314
Capitalization: 1,571,992M GBX

5 days quotes 15 min delayed data - London Stock Exchange

Last152.75156.40156.90158.70160.70
Change (%)-2.27%+2.39%+0.32%+1.15%+1.26%
Change-3.55+3.65+0.50+1.80+2.00
Open156.00153.15156.25157.25159.00
Volume20,060,00621,745,16016,718,0279,749,5993,963,828
High156.40156.40157.20159.20161.75
Low150.25152.80154.70156.75159.00
High/Low range6.153.602.502.452.75
5 days change : +2.82%

Historical data 15 min delayed data - London Stock Exchange

Period Change (%) High Low High / Low range Average volume
Today +1.26% 161.75 159.00 2.75 3,963,828
January 1st +11.44% 161.80 137.30 24.50 12,214,343
5 days +2.82% 161.75 154.70 7.05 13,233,813
1 month +6.04% 161.80 144.90 16.90 14,446,137
6 months +8.80% 161.90 130.95 30.95 12,216,496
1 year +48.04% 161.90 102.00 59.90 15,097,604
3 years -10.65% 196.60 101.70 94.90 15,541,864
5 years +32.59% 206.60 94.68 111.92 17,395,197
10 years -64.56% 502.60 94.68 407.92 18,579,289
15 years +28.87% 502.60 94.68 407.92 18,176,623

Technical indicators 15 min delayed data - London Stock Exchange

MA7 157.54
MA20 155.11
MA50 148.62
MA100 147.06
Price / MA7 +2.01%
Price / MA20 +3.60%
Price / MA50 +8.13%
Price / MA100 +9.28%

Opening hours (GMT 0 - Europe/London)

Day Opening Closing
Monday 08:00 16:35
Tuesday 08:00 16:35
Wednesday 08:00 16:35
Thursday 08:00 16:35
Friday 08:00 16:35
 
Special closing
All day
All day
All day
All day
All day
12:30
All day
All day
12:30