BT GRP. ORD 5P
BT GRP. ORD 5P
159.90 GBX (-)
Preclose 15 min delayed data - London Stock Exchange
Open: 161.10
Change: -1.30
Volume: 11,780,943
Low: 159.45
High: 161.10
High / Low range: 1.65
Type: Stocks
Ticker: BT.A
ISIN: GB0030913577

BT GRP. ORD 5P quotes and chart

Current price: 159.90 GBX
Change (%): -0.81%
Change: -1.30
Date - Hour:
Previous close: 161.20
Open: 161.10
Financial instrument type: Stocks
Market: London Stock Exchange - Preclose
Volume: 11,780,943
Exchanged capital: 0.12%
Issued capital: 9,782,152,314
Capitalization: 1,564,166M GBX

5 days quotes 15 min delayed data - London Stock Exchange

Last156.40156.90158.70161.20159.90
Change (%)+2.39%+0.32%+1.15%+1.58%-0.81%
Change+3.65+0.50+1.80+2.50-1.30
Open153.15156.25157.25159.00161.10
Volume21,745,16016,718,0279,749,59915,448,75411,780,943
High156.40157.20159.20162.15161.10
Low152.80154.70156.75159.00159.45
High/Low range3.602.502.453.151.65
5 days change : +4.68%

Historical data 15 min delayed data - London Stock Exchange

Period Change (%) High Low High / Low range Average volume
Today -0.81% 161.10 159.45 1.65 11,780,943
January 1st +10.89% 162.15 137.30 24.85 12,274,240
5 days +4.68% 162.15 156.75 5.40 12,599,176
1 month +8.67% 162.15 146.55 15.60 14,636,632
6 months +7.97% 162.15 130.95 31.20 12,219,312
1 year +52.80% 162.15 102.00 60.15 15,064,237
3 years -10.14% 196.60 101.70 94.90 15,541,741
5 years +25.91% 206.60 94.68 111.92 17,373,046
10 years -65.13% 502.60 94.68 407.92 18,577,953
15 years +29.26% 502.60 94.68 407.92 18,171,254

Technical indicators 15 min delayed data - London Stock Exchange

MA7 157.45
MA20 155.75
MA50 148.95
MA100 147.24
Price / MA7 +1.56%
Price / MA20 +2.66%
Price / MA50 +7.35%
Price / MA100 +8.60%

Opening hours (GMT 0 - Europe/London)

Day Opening Closing
Monday 08:00 16:35
Tuesday 08:00 16:35
Wednesday 08:00 16:35
Thursday 08:00 16:35
Friday 08:00 16:35
 
Special closing
All day
All day
All day
All day
All day
12:30
All day
All day
12:30