BT GRP. ORD 5P
350.0
GBX
(-1.55%)
03/20/2025 - 13:28
Open 15 min delayed data - London Stock Exchange
| Open: | 356.0 |
| Change: | -5.5 |
| Volume: | 366,480 |
| Low: | 349.3 |
| High: | 356.4 |
| High / Low range: | 7.1 |
| Type: | Stocks |
| Ticker: | BT.A |
| ISIN: | GB0030913577 |
BT GRP. ORD 5P quotes and chart
| Current price: | 350.0 GBX |
| Change (%): | -1.55% |
| Change: | -5.5 |
| Date - Hour: | 03/20/2025 - 13:28 |
| Previous close: | 159.90 |
| Open: | 356.0 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange - Open |
| Volume: | 366,480 |
| Exchanged capital: | 0.094% |
| Issued capital: | 390,786,006 |
| Capitalization: | 136,775M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| 03/14/2025 | 03/17/2025 | 03/18/2025 | 03/19/2025 | 03/20/2025 | |
|---|---|---|---|---|---|
| Last | 156.90 | 158.70 | 161.20 | 159.90 | 350.0 |
| Change (%) | +0.32% | +1.15% | +1.58% | -0.81% | -1.55% |
| Change | +0.50 | +1.80 | +2.50 | -1.30 | -5.5 |
| Open | 156.25 | 157.25 | 159.00 | 161.10 | 356.0 |
| Volume | 16,718,027 | 9,749,599 | 15,448,754 | 11,780,943 | 366,480 |
| High | 157.20 | 159.20 | 162.15 | 161.10 | 356.4 |
| Low | 154.70 | 156.75 | 159.00 | 159.45 | 349.3 |
| High/Low range | 2.50 | 2.45 | 3.15 | 1.65 | 7.1 |
| 5 days change : +0.46% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.03% | 162.30 | 160.20 | 2.10 | 1,761,142 |
| January 1st | +12.03% | 162.30 | 137.30 | 25.00 | 12,265,271 |
| 5 days | +3.29% | 162.30 | 156.75 | 5.55 | 12,326,432 |
| 1 month | +9.56% | 162.30 | 147.20 | 15.10 | 14,713,488 |
| 6 months | +10.24% | 162.30 | 130.95 | 31.35 | 12,020,406 |
| 1 year | +54.74% | 162.30 | 102.00 | 60.30 | 15,042,571 |
| 3 years | -9.22% | 196.60 | 101.70 | 94.90 | 15,536,766 |
| 5 years | +24.81% | 206.60 | 94.68 | 111.92 | 17,332,185 |
| 10 years | -65.12% | 502.60 | 94.68 | 407.92 | 18,557,192 |
| 15 years | +30.18% | 502.60 | 94.68 | 407.92 | 18,169,567 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 158.26 |
| MA20 | 156.49 |
| MA50 | 149.32 |
| MA100 | 147.46 |
| Price / MA7 | +2.08% |
| Price / MA20 | +3.23% |
| Price / MA50 | +8.19% |
| Price / MA100 | +9.56% |
Opening hours (GMT 0 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| 04/18/2025 | All day | |
| 04/21/2025 | All day | |
| 05/05/2025 | All day | |
| 05/26/2025 | All day | |
| 08/25/2025 | All day | |
| 12/24/2025 | 12:30 | |
| 12/25/2025 | All day | |
| 12/26/2025 | All day | |
| 12/31/2025 | 12:30 | |
