BT GRP. ORD 5P
BT GRP. ORD 5P
161.20 GBX (-)
Preclose 15 min delayed data - London Stock Exchange
Open: 159.00
Change: +2.50
Volume: 15,448,754
Low: 159.00
High: 162.15
High / Low range: 3.15
Type: Stocks
Ticker: BT.A
ISIN: GB0030913577

BT GRP. ORD 5P quotes and chart

Current price: 161.20 GBX
Change (%): +1.58%
Change: +2.50
Date - Hour:
Previous close: 158.70
Open: 159.00
Financial instrument type: Stocks
Market: London Stock Exchange - Preclose
Volume: 15,448,754
Exchanged capital: 0.158%
Issued capital: 9,782,152,314
Capitalization: 1,576,883M GBX

5 days quotes 15 min delayed data - London Stock Exchange

Last152.75156.40156.90158.70161.20
Change (%)-2.27%+2.39%+0.32%+1.15%+1.58%
Change-3.55+3.65+0.50+1.80+2.50
Open156.00153.15156.25157.25159.00
Volume20,060,00621,745,16016,718,0279,749,59915,448,754
High156.40156.40157.20159.20162.15
Low150.25152.80154.70156.75159.00
High/Low range6.153.602.502.453.15
5 days change : +3.14%

Historical data 15 min delayed data - London Stock Exchange

Period Change (%) High Low High / Low range Average volume
Today +1.58% 162.15 159.00 3.15 15,448,754
January 1st +11.79% 162.15 137.30 24.85 12,214,343
5 days +3.14% 162.15 154.70 7.45 13,233,813
1 month +6.37% 162.15 144.90 17.25 14,446,137
6 months +9.14% 162.15 130.95 31.20 12,216,496
1 year +48.50% 162.15 102.00 60.15 15,097,604
3 years -10.37% 196.60 101.70 94.90 15,541,864
5 years +33.00% 206.60 94.68 111.92 17,395,197
10 years -64.45% 502.60 94.68 407.92 18,579,289
15 years +29.27% 502.60 94.68 407.92 18,176,623

Technical indicators 15 min delayed data - London Stock Exchange

MA7 157.64
MA20 155.14
MA50 148.63
MA100 147.07
Price / MA7 +2.26%
Price / MA20 +3.91%
Price / MA50 +8.46%
Price / MA100 +9.61%

Opening hours (GMT 0 - Europe/London)

Day Opening Closing
Monday 08:00 16:35
Tuesday 08:00 16:35
Wednesday 08:00 16:35
Thursday 08:00 16:35
Friday 08:00 16:35
 
Special closing
All day
All day
All day
All day
All day
12:30
All day
All day
12:30