BT GRP. ORD 5P
BT GRP. ORD 5P
161.80 GBX (-)
Open 15 min delayed data - London Stock Exchange
Open: 159.00
Change: +3.10
Volume: 4,957,107
Low: 159.00
High: 161.90
High / Low range: 2.90
Type: Stocks
Ticker: BT.A
ISIN: GB0030913577

BT GRP. ORD 5P quotes and chart

Current price: 161.80 GBX
Change (%): +1.95%
Change: +3.10
Date - Hour:
Previous close: 158.70
Open: 159.00
Financial instrument type: Stocks
Market: London Stock Exchange - Open
Volume: 4,957,107
Exchanged capital: 0.051%
Issued capital: 9,782,152,314
Capitalization: 1,582,752M GBX

5 days quotes 15 min delayed data - London Stock Exchange

Last152.75156.40156.90158.70161.80
Change (%)-2.27%+2.39%+0.32%+1.15%+1.95%
Change-3.55+3.65+0.50+1.80+3.10
Open156.00153.15156.25157.25159.00
Volume20,060,00621,745,16016,718,0279,749,5994,957,107
High156.40156.40157.20159.20161.90
Low150.25152.80154.70156.75159.00
High/Low range6.153.602.502.452.90
5 days change : +3.52%

Historical data 15 min delayed data - London Stock Exchange

Period Change (%) High Low High / Low range Average volume
Today +1.95% 161.90 159.00 2.90 4,957,107
January 1st +12.21% 161.90 137.30 24.60 12,214,343
5 days +3.52% 161.90 154.70 7.20 13,233,813
1 month +6.76% 161.90 144.90 17.00 14,446,137
6 months +9.55% 161.90 130.95 30.95 12,216,496
1 year +49.06% 161.90 102.00 59.90 15,097,604
3 years -10.04% 196.60 101.70 94.90 15,541,864
5 years +33.50% 206.60 94.68 111.92 17,395,197
10 years -64.31% 502.60 94.68 407.92 18,579,289
15 years +29.75% 502.60 94.68 407.92 18,176,623

Technical indicators 15 min delayed data - London Stock Exchange

MA7 157.53
MA20 155.09
MA50 148.61
MA100 147.06
Price / MA7 +2.71%
Price / MA20 +4.33%
Price / MA50 +8.88%
Price / MA100 +10.02%

Opening hours (GMT 0 - Europe/London)

Day Opening Closing
Monday 08:00 16:35
Tuesday 08:00 16:35
Wednesday 08:00 16:35
Thursday 08:00 16:35
Friday 08:00 16:35
 
Special closing
All day
All day
All day
All day
All day
12:30
All day
All day
12:30