GEFRAN
143.8
EUR
(+0.63%)
04/11/2025 - 15:35
Closed 15 min delayed data - Italy Stocks
| Open: | 144.6 |
| Change: | +0.9 |
| Volume: | 38,146 |
| Low: | 140.2 |
| High: | 146.9 |
| High / Low range: | 6.7 |
| Type: | Stocks |
| Ticker: | GE |
| ISIN: | IT0003203947 |
GEFRAN quotes and chart
| Current price: | 143.8 EUR |
| Change (%): | +0.63% |
| Change: | +0.9 |
| Date - Hour: | 04/11/2025 - 15:35 |
| Previous close: | 8.60 |
| Open: | 144.6 |
| Financial instrument type: | Stocks |
| Market: | Italy Stocks - Closed |
| Volume: | 38,146 |
| Exchanged capital: | 0.102% |
| Issued capital: | 37,411,428 |
| Capitalization: | 5,380M EUR |
5 days quotes 15 min delayed data - Italy Stocks
| 04/07/2025 | 04/08/2025 | 04/09/2025 | 04/10/2025 | 04/11/2025 | |
|---|---|---|---|---|---|
| Last | 7.70 | 8.40 | 8.28 | 8.60 | 143.8 |
| Change (%) | -5.87% | +9.09% | -1.43% | +3.87% | +0.63% |
| Change | -0.48 | +0.70 | -0.12 | +0.32 | +0.9 |
| Open | 8.00 | 7.80 | 8.28 | 8.52 | 144.6 |
| Volume | 33,283 | 14,629 | 5,840 | 15,389 | 38,146 |
| High | 8.12 | 8.50 | 8.34 | 8.80 | 146.9 |
| Low | 7.70 | 7.80 | 8.16 | 8.52 | 140.2 |
| High/Low range | 0.42 | 0.70 | 0.18 | 0.28 | 6.7 |
| 5 days change : +5.66% |
Historical data 15 min delayed data - Italy Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.86% | 8.76 | 8.64 | 0.12 | 761 |
| January 1st | -4.99% | 9.96 | 7.70 | 2.26 | 8,521 |
| 5 days | +13.77% | 8.80 | 8.52 | 0.28 | 8,075 |
| 1 month | -9.69% | 9.50 | 7.70 | 1.80 | 10,049 |
| 6 months | +4.04% | 10.20 | 7.70 | 2.50 | 9,322 |
| 1 year | +9.23% | 10.20 | 7.70 | 2.50 | 8,226 |
| 3 years | -7.01% | 10.86 | 6.94 | 3.92 | 8,720 |
| 5 years | +98.64% | 11.95 | 3.96 | 7.99 | 20,028 |
| 10 years | +126.01% | 15.09 | 1.36 | 13.74 | 42,344 |
| 15 years | +283.37% | 15.09 | 1.36 | 13.74 | 33,954 |
Technical indicators 15 min delayed data - Italy Stocks
| MA7 | 8.42 |
| MA20 | 8.97 |
| MA50 | 9.23 |
| MA100 | 9.21 |
| Price / MA7 | +4.04% |
| Price / MA20 | -2.34% |
| Price / MA50 | -5.09% |
| Price / MA100 | -4.89% |
Opening hours (GMT +2 - Europe/Rome)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:36 |
| Tuesday | 09:00 | 17:36 |
| Wednesday | 09:00 | 17:36 |
| Thursday | 09:00 | 17:36 |
| Friday | 09:00 | 17:36 |
| Special closing | ||
| 04/18/2025 | All day | |
| 04/21/2025 | All day | |
| 05/01/2025 | All day | |
| 08/15/2025 | All day | |
| 12/24/2025 | All day | |
| 12/25/2025 | All day | |
| 12/26/2025 | All day | |
| 12/31/2025 | All day | |
