PHIO PHARMACEUTICALS quotes and chart
| Current price: | 1.74 USD |
| Change (%): | +5.46% |
| Change: | +0.09 |
| Date - Hour: | |
| Previous close: | 1.65 |
| Open: | 1.58 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 2,552,234 |
| Exchanged capital: | 53.415% |
| Issued capital: | 4,778,150 |
| Capitalization: | 8M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 1.03 | 1.01 | 1.54 | 1.65 | 1.74 |
| Change (%) | -3.74% | -1.94% | +52.48% | +7.14% | +5.46% |
| Change | -0.04 | -0.02 | +0.53 | +0.11 | +0.09 |
| Open | 1.10 | 1.07 | 2.14 | 1.72 | 1.58 |
| Volume | 81,302 | 121,864 | 151,485,901 | 5,763,892 | 2,552,234 |
| High | 1.10 | 1.09 | 2.72 | 1.75 | 1.87 |
| Low | 1.00 | 0.97 | 1.33 | 1.45 | 1.55 |
| High/Low range | 0.10 | 0.12 | 1.39 | 0.30 | 0.32 |
| 5 days change : +62.62% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +5.46% | 1.87 | 1.55 | 0.32 | 2,552,234 |
| January 1st | -3.33% | 9.79 | 0.97 | 8.82 | 7,795,968 |
| 5 days | +62.62% | 2.72 | 1.33 | 1.39 | 53,267,342 |
| 1 month | +28.89% | 2.72 | 0.97 | 1.75 | 7,680,413 |
| 6 months | -35.08% | 9.79 | 0.97 | 8.82 | 4,512,995 |
| 1 year | -71.31% | 9.79 | 0.97 | 8.82 | 2,259,535 |
| 3 years | -98.67% | 159.84 | 0.97 | 158.87 | 776,233 |
| 5 years | -99.09% | 699.84 | 0.97 | 698.87 | 467,850 |
| 10 years | -100.00% | 475,200.00 | 0.97 | 475,199.03 | 233,827 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 1.33 |
| MA20 | 1.31 |
| MA50 | 1.49 |
| MA100 | 1.99 |
| Price / MA7 | +30.83% |
| Price / MA20 | +32.82% |
| Price / MA50 | +16.78% |
| Price / MA100 | -12.56% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
