BIALETTI INDUSTRIE quotes and chart
| Current price: | 0.242 EUR |
| Change (%): | -6.92% |
| Change: | -0.018 |
| Date - Hour: | |
| Previous close: | 0.260 |
| Open: | 0.254 |
| Financial instrument type: | Stocks |
| Market: | Italy Stocks - Closed |
| Volume: | 136,360 |
| Exchanged capital: | 0.088% |
| Issued capital: | 154,782,936 |
| Capitalization: | 37M EUR |
5 days quotes 15 min delayed data - Italy Stocks
| Last | 0.241 | 0.250 | 0.252 | 0.260 | 0.242 |
| Change (%) | -8.71% | +3.73% | +0.80% | +3.18% | -6.92% |
| Change | -0.023 | +0.009 | +0.002 | +0.008 | -0.018 |
| Open | 0.263 | 0.254 | 0.238 | 0.259 | 0.254 |
| Volume | 194,518 | 277,494 | 372,763 | 413,307 | 136,360 |
| High | 0.264 | 0.256 | 0.266 | 0.263 | 0.254 |
| Low | 0.240 | 0.235 | 0.222 | 0.239 | 0.240 |
| High/Low range | 0.024 | 0.021 | 0.044 | 0.024 | 0.014 |
| 5 days change : +0.42% |
Historical data 15 min delayed data - Italy Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -6.92% | 0.254 | 0.240 | 0.014 | 136,360 |
| January 1st | +2.98% | 0.299 | 0.220 | 0.079 | 189,207 |
| 5 days | +0.42% | 0.266 | 0.222 | 0.044 | 307,476 |
| 1 month | +4.76% | 0.299 | 0.220 | 0.079 | 181,578 |
| 6 months | +30.11% | 0.299 | 0.161 | 0.139 | 175,561 |
| 1 year | +1.26% | 0.299 | 0.161 | 0.139 | 105,070 |
| 3 years | -13.26% | 0.329 | 0.161 | 0.169 | 110,768 |
| 5 years | +73.48% | 0.470 | 0.095 | 0.375 | 295,747 |
| 10 years | -58.91% | 0.830 | 0.095 | 0.735 | 258,892 |
| 15 years | -54.60% | 0.990 | 0.095 | 0.895 | 247,207 |
Technical indicators 15 min delayed data - Italy Stocks
| MA7 | 0.253 |
| MA20 | 0.244 |
| MA50 | 0.244 |
| MA100 | 0.228 |
| Price / MA7 | -4.35% |
| Price / MA20 | -0.82% |
| Price / MA50 | -0.82% |
| Price / MA100 | +6.14% |
Opening hours (GMT +2 - Europe/Rome)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:36 |
| Tuesday | 09:00 | 17:36 |
| Wednesday | 09:00 | 17:36 |
| Thursday | 09:00 | 17:36 |
| Friday | 09:00 | 17:36 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
