EDISON R quotes and chart
| Current price: |
1.865 EUR
|
| Change (%): |
+0.27% |
| Change: |
+0.005 |
| Date - Hour: |
|
| Previous close: |
1.860 |
| Open: |
1.855 |
| Financial instrument type: |
Stocks |
| Market: |
Italy Stocks - Closed
|
| Volume: |
111,644 |
| Exchanged capital: |
0.102% |
| Issued capital: |
109,559,893 |
| Capitalization: |
204M EUR |
5 days quotes 15 min delayed data - Italy Stocks
| | | | | |
| Last | 1.860 | 1.855 | 1.855 | 1.860 | 1.865 |
| Change (%) | -0.54% | -0.27% | +0.00% | +0.27% | +0.27% |
| Change | -0.010 | -0.005 | 0 | +0.005 | +0.005 |
| Open | 1.880 | 1.870 | 1.870 | 1.855 | 1.855 |
| Volume | 90,875 | 207,210 | 181,347 | 95,012 | 111,644 |
| High | 1.880 | 1.885 | 1.875 | 1.870 | 1.880 |
| Low | 1.855 | 1.850 | 1.855 | 1.845 | 1.850 |
| High/Low range | 0.025 | 0.035 | 0.020 | 0.025 | 0.030 |
Historical data 15 min delayed data - Italy Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.27% |
1.880 |
1.850 |
0.030 |
111,644 |
| January 1st |
+1.08% |
2.080 |
1.790 |
0.290 |
266,594 |
| 5 days |
-0.27% |
1.885 |
1.845 |
0.040 |
148,803 |
| 1 month |
-7.21% |
2.080 |
1.790 |
0.290 |
356,689 |
| 6 months |
+18.79% |
2.080 |
1.555 |
0.525 |
283,004 |
| 1 year |
+15.55% |
2.080 |
1.475 |
0.605 |
214,702 |
| 3 years |
+17.30% |
2.080 |
1.160 |
0.920 |
206,257 |
| 5 years |
+100.54% |
2.080 |
0.824 |
1.256 |
199,912 |
| 10 years |
+118.64% |
2.080 |
0.585 |
1.495 |
197,760 |
| 15 years |
+31.34% |
2.080 |
0.585 |
1.495 |
185,034 |
Technical indicators 15 min delayed data - Italy Stocks
| MA7 |
1.860 |
| MA20 |
1.879 |
| MA50 |
1.923 |
| MA100 |
1.873 |
| Price / MA7 |
+0.27% |
| Price / MA20 |
-0.75% |
| Price / MA50 |
-3.02% |
| Price / MA100 |
-0.43% |
Opening hours (GMT +1 - Europe/Rome)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:36 |
| Tuesday |
09:00 |
17:36 |
| Wednesday |
09:00 |
17:36 |
| Thursday |
09:00 |
17:36 |
| Friday |
09:00 |
17:36 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
