MONDO TV quotes and chart
| Current price: | 0.0242 EUR |
| Change (%): | -3.20% |
| Change: | -0.0008 |
| Date - Hour: | |
| Previous close: | 0.0250 |
| Open: | 0.0268 |
| Financial instrument type: | Stocks |
| Market: | Italy Stocks - Closed |
| Volume: | 38,958 |
| Exchanged capital: | 0.047% |
| Issued capital: | 82,169,994 |
| Capitalization: | 2M EUR |
5 days quotes 15 min delayed data - Italy Stocks
| Last | 0.0270 | 0.0269 | 0.0250 | 0.0250 | 0.0242 |
| Change (%) | +0.37% | -0.37% | -7.06% | +0.00% | -3.20% |
| Change | +0.0001 | -0.0001 | -0.0019 | 0 | -0.0008 |
| Open | 0.0269 | 0.0269 | 0.0272 | 0.0200 | 0.0268 |
| Volume | 230,432 | 272,195 | 199,367 | 430,690 | 38,958 |
| High | 0.0274 | 0.0274 | 0.0272 | 0.0250 | 0.0268 |
| Low | 0.0261 | 0.0257 | 0.0250 | 0.0200 | 0.0240 |
| High/Low range | 0.0013 | 0.0017 | 0.0022 | 0.0050 | 0.0028 |
| 5 days change : -10.04% |
Historical data 15 min delayed data - Italy Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -3.20% | 0.0268 | 0.0240 | 0.0028 | 38,958 |
| January 1st | -79.83% | 0.1210 | 0.0200 | 0.1010 | 1,719,581 |
| 5 days | -10.04% | 0.0272 | 0.0200 | 0.0072 | 315,028 |
| 1 month | -19.87% | 0.0316 | 0.0200 | 0.0116 | 439,623 |
| 6 months | -84.74% | 0.1764 | 0.0200 | 0.1564 | 1,212,573 |
| 1 year | -88.69% | 0.2220 | 0.0200 | 0.2020 | 716,326 |
| 3 years | -97.64% | 1.0880 | 0.0200 | 1.0680 | 584,695 |
| 5 years | -98.52% | 2.3200 | 0.0200 | 2.3000 | 507,827 |
| 10 years | -99.23% | 7.3300 | 0.0200 | 7.3100 | 483,698 |
| 15 years | -98.66% | 7.3300 | 0.0200 | 7.3100 | 442,459 |
Technical indicators 15 min delayed data - Italy Stocks
| MA7 | 0.0258 |
| MA20 | 0.0269 |
| MA50 | 0.0427 |
| MA100 | 0.0820 |
| Price / MA7 | -6.20% |
| Price / MA20 | -10.04% |
| Price / MA50 | -43.33% |
| Price / MA100 | -70.49% |
Opening hours (GMT +2 - Europe/Rome)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:36 |
| Tuesday | 09:00 | 17:36 |
| Wednesday | 09:00 | 17:36 |
| Thursday | 09:00 | 17:36 |
| Friday | 09:00 | 17:36 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
