E.P.H. quotes and chart
| Current price: | 0.0525 EUR |
| Change (%): | +0.00% |
| Change: | 0 |
| Date - Hour: | |
| Previous close: | 0.0525 |
| Open: | 0.0480 |
| Financial instrument type: | Stocks |
| Market: | Italy Stocks - Closed |
| Volume: | 242,388 |
| Exchanged capital: | 5.923% |
| Issued capital: | 4,092,242 |
| Capitalization: | 214,843 EUR |
5 days quotes 15 min delayed data - Italy Stocks
| Last | 0.0760 | 0.0755 | 0.0650 | 0.0525 | 0.0525 |
| Change (%) | +0.00% | -0.66% | -13.91% | -19.23% | +0.00% |
| Change | 0 | -0.0005 | -0.0105 | -0.0125 | 0 |
| Open | 0.0760 | 0.0760 | 0.0750 | 0.0620 | 0.0480 |
| Volume | 4,530 | 4,000 | 102,700 | 49,291 | 242,388 |
| High | 0.0760 | 0.0760 | 0.0750 | 0.0620 | 0.0525 |
| Low | 0.0760 | 0.0755 | 0.0650 | 0.0525 | 0.0450 |
| High/Low range | 0 | 0.0005 | 0.0100 | 0.0095 | 0.0075 |
| 5 days change : -30.92% |
Historical data 15 min delayed data - Italy Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.00% | 0.0525 | 0.0450 | 0.0075 | 242,388 |
| January 1st | -61.11% | 0.1300 | 0.0140 | 0.1160 | 268,495 |
| 5 days | -30.92% | 0.0760 | 0.0450 | 0.0310 | 40,130 |
| 1 month | +275.00% | 0.1050 | 0.0150 | 0.0900 | 234,949 |
| 6 months | +2,087.50% | 1.0000 | 0.0002 | 0.9998 | 5,419,358 |
| 1 year | -98.69% | 7.8000 | 0.0002 | 7.7998 | 2,875,216 |
| 3 years | -100.00% | 92,249.9900 | 0.0002 | 92,249.9898 | 935,705 |
| 5 years | -100.00% | 499,999.9700 | 0.0002 | 499,999.9698 | 558,763 |
| 10 years | -100.00% | 5,433,447.5000 | 0.0002 | 5,433,447.4998 | 279,051 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Italy Stocks
| MA7 | 0.0710 |
| MA20 | 0.0657 |
| MA50 | 0.0712 |
| MA100 | 0.0944 |
| Price / MA7 | -26.06% |
| Price / MA20 | -20.09% |
| Price / MA50 | -26.26% |
| Price / MA100 | -44.39% |
Opening hours (GMT +1 - Europe/Rome)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:36 |
| Tuesday | 09:00 | 17:36 |
| Wednesday | 09:00 | 17:36 |
| Thursday | 09:00 | 17:36 |
| Friday | 09:00 | 17:36 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
