SESA quotes and chart
| Current price: | 64.95 EUR |
| Change (%): | +5.35% |
| Change: | +3.30 |
| Date - Hour: | |
| Previous close: | 61.65 |
| Open: | 62.10 |
| Financial instrument type: | Stocks |
| Market: | Italy Stocks - Closed |
| Volume: | 39,228 |
| Exchanged capital: | 0.253% |
| Issued capital: | 15,494,590 |
| Capitalization: | 1,006M EUR |
5 days quotes 15 min delayed data - Italy Stocks
| Last | 60.80 | 61.20 | 61.15 | 61.65 | 64.95 |
| Change (%) | -1.14% | +0.66% | -0.08% | +0.82% | +5.35% |
| Change | -0.70 | +0.40 | -0.05 | +0.50 | +3.30 |
| Open | 61.45 | 61.35 | 60.00 | 61.30 | 62.10 |
| Volume | 33,197 | 27,075 | 21,190 | 33,132 | 39,228 |
| High | 61.70 | 62.55 | 61.80 | 62.65 | 65.20 |
| Low | 60.60 | 60.75 | 59.50 | 61.30 | 62.10 |
| High/Low range | 1.10 | 1.80 | 2.30 | 1.35 | 3.10 |
| 5 days change : +6.83% |
Historical data 15 min delayed data - Italy Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +5.35% | 65.20 | 62.10 | 3.10 | 39,228 |
| January 1st | +4.34% | 65.20 | 55.60 | 9.60 | 37,342 |
| 5 days | +6.83% | 65.20 | 59.50 | 5.70 | 31,183 |
| 1 month | +3.26% | 65.20 | 55.60 | 9.60 | 37,342 |
| 6 months | -34.95% | 102.50 | 55.60 | 46.90 | 28,065 |
| 1 year | -48.16% | 127.40 | 55.60 | 71.80 | 24,323 |
| 3 years | -58.42% | 171.20 | 55.60 | 115.60 | 19,466 |
| 5 years | +24.90% | 192.60 | 27.75 | 164.85 | 22,910 |
| 10 years | +392.05% | 192.60 | 12.35 | 180.25 | 18,094 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Italy Stocks
| MA7 | 61.81 |
| MA20 | 60.38 |
| MA50 | 69.59 |
| MA100 | 78.04 |
| Price / MA7 | +5.08% |
| Price / MA20 | +7.57% |
| Price / MA50 | -6.67% |
| Price / MA100 | -16.77% |
Opening hours (GMT +1 - Europe/Rome)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
