SESA quotes and chart
| Current price: | 64.40 EUR |
| Change (%): | -4.59% |
| Change: | -3.10 |
| Date - Hour: | |
| Previous close: | 67.50 |
| Open: | 66.00 |
| Financial instrument type: | Stocks |
| Market: | Italy Stocks - Closed |
| Volume: | 37,869 |
| Exchanged capital: | 0.244% |
| Issued capital: | 15,494,590 |
| Capitalization: | 998M EUR |
5 days quotes 15 min delayed data - Italy Stocks
| Last | 69.70 | 68.00 | 69.15 | 67.50 | 64.40 |
| Change (%) | -3.86% | -2.44% | +1.69% | -2.39% | -4.59% |
| Change | -2.80 | -1.70 | +1.15 | -1.65 | -3.10 |
| Open | 71.70 | 69.20 | 68.30 | 69.00 | 66.00 |
| Volume | 19,272 | 27,471 | 15,469 | 20,352 | 37,869 |
| High | 72.15 | 70.45 | 70.05 | 69.60 | 67.60 |
| Low | 69.70 | 67.45 | 67.85 | 66.55 | 64.35 |
| High/Low range | 2.45 | 3.00 | 2.20 | 3.05 | 3.25 |
| 5 days change : -7.60% |
Historical data 15 min delayed data - Italy Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -4.59% | 67.60 | 64.35 | 3.25 | 37,869 |
| January 1st | +3.45% | 82.55 | 55.60 | 26.95 | 33,698 |
| 5 days | -7.60% | 70.45 | 64.35 | 6.10 | 25,290 |
| 1 month | -7.74% | 82.55 | 64.35 | 18.20 | 31,975 |
| 6 months | -29.08% | 93.85 | 55.60 | 38.25 | 34,102 |
| 1 year | -36.49% | 120.90 | 55.60 | 65.30 | 25,955 |
| 3 years | -56.58% | 153.40 | 55.60 | 97.80 | 19,663 |
| 5 years | +68.15% | 192.60 | 38.05 | 154.55 | 22,566 |
| 10 years | +284.02% | 192.60 | 12.35 | 180.25 | 18,256 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Italy Stocks
| MA7 | 69.04 |
| MA20 | 72.31 |
| MA50 | 70.64 |
| MA100 | 70.74 |
| Price / MA7 | -6.72% |
| Price / MA20 | -10.94% |
| Price / MA50 | -8.83% |
| Price / MA100 | -8.96% |
Opening hours (GMT +2 - Europe/Rome)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:36 |
| Tuesday | 09:00 | 17:36 |
| Wednesday | 09:00 | 17:36 |
| Thursday | 09:00 | 17:36 |
| Friday | 09:00 | 17:36 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
