RCS MEDIAGROUP quotes and chart
Current price: |
0.780 EUR
|
Change (%): |
-0.26% |
Change: |
-0.002 |
Date - Hour: |
|
Previous close: |
0.782 |
Open: |
0.782 |
Financial instrument type: |
Stocks |
Market: |
Italy Stocks |
|
Closed |
Volume: |
57,237 |
Exchanged capital: |
0.011% |
Issued capital: |
521,864,957 |
Capitalization: |
407M EUR |
5 days quotes 15 min delayed data - Italy Stocks
| | | | | |
Last | 0.800 | 0.802 | 0.790 | 0.782 | 0.780 |
Change (%) | +0.76% | +0.25% | -1.50% | -1.01% | -0.26% |
Change | +0.006 | +0.002 | -0.012 | -0.008 | -0.002 |
Open | 0.800 | 0.800 | 0.802 | 0.798 | 0.782 |
Volume | 594,466 | 235,785 | 360,150 | 196,916 | 57,237 |
High | 0.804 | 0.806 | 0.804 | 0.798 | 0.786 |
Low | 0.790 | 0.798 | 0.790 | 0.782 | 0.780 |
High/Low range | 0.014 | 0.008 | 0.014 | 0.016 | 0.006 |
Historical data 15 min delayed data - Italy Stocks
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
-0.26% |
0.786 |
0.780 |
0.006 |
57,237 |
January 1st |
+5.26% |
0.906 |
0.709 |
0.197 |
227,466 |
5 days |
-1.76% |
0.804 |
0.780 |
0.024 |
204,767 |
1 month |
-4.65% |
0.906 |
0.780 |
0.126 |
446,356 |
6 months |
+11.43% |
0.906 |
0.696 |
0.210 |
213,083 |
1 year |
+10.48% |
0.906 |
0.684 |
0.222 |
148,345 |
3 years |
+5.83% |
0.951 |
0.587 |
0.364 |
219,759 |
5 years |
-11.96% |
1.120 |
0.450 |
0.670 |
329,944 |
10 years |
-48.68% |
1.530 |
0.389 |
1.141 |
1,106,466 |
15 years |
-80.20% |
10.169 |
0.389 |
9.780 |
990,783 |
Technical indicators 15 min delayed data - Italy Stocks
MA7 |
0.793 |
MA20 |
0.805 |
MA50 |
0.763 |
MA100 |
0.725 |
Price / MA7 |
-1.64% |
Price / MA20 |
-3.11% |
Price / MA50 |
+2.23% |
Price / MA100 |
+7.59% |
Opening hours (GMT +2 - Europe/Rome)
Day |
Opening |
Closing |
Monday |
09:00 |
17:42 |
Tuesday |
09:00 |
17:42 |
Wednesday |
09:00 |
17:42 |
Thursday |
09:00 |
17:42 |
Friday |
09:00 |
17:42 |
|
Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|