BRUKER CORP. quotes and chart
| Current price: | 36.46 USD |
| Change (%): | -3.19% |
| Change: | -1.20 |
| Date - Hour: | |
| Previous close: | 37.66 |
| Open: | 36.50 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 4,101,409 |
| Exchanged capital: | 2.709% |
| Issued capital: | 151,394,000 |
| Capitalization: | 5,520M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 41.74 | 40.38 | 41.15 | 37.66 | 36.46 |
| Change (%) | -0.81% | -3.26% | +1.91% | -8.48% | -3.19% |
| Change | -0.34 | -1.36 | +0.77 | -3.49 | -1.20 |
| Open | 41.52 | 41.79 | 40.01 | 39.00 | 36.50 |
| Volume | 1,665,408 | 1,649,910 | 2,206,255 | 3,496,477 | 4,101,409 |
| High | 42.12 | 41.80 | 41.96 | 39.89 | 37.31 |
| Low | 40.60 | 40.34 | 39.88 | 37.28 | 34.10 |
| High/Low range | 1.52 | 1.46 | 2.08 | 2.61 | 3.21 |
| 5 days change : -13.36% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -3.19% | 37.31 | 34.10 | 3.21 | 4,101,409 |
| January 1st | -37.80% | 64.64 | 34.10 | 30.54 | 1,854,078 |
| 5 days | -13.36% | 41.96 | 34.10 | 7.86 | 3,268,047 |
| 1 month | -22.21% | 49.09 | 34.10 | 14.99 | 2,163,911 |
| 6 months | -45.58% | 66.90 | 34.10 | 32.80 | 1,644,391 |
| 1 year | -59.68% | 91.34 | 34.10 | 57.24 | 1,400,378 |
| 3 years | -42.55% | 94.86 | 34.10 | 60.76 | 981,889 |
| 5 years | +8.25% | 94.86 | 34.10 | 60.76 | 860,771 |
| 10 years | +93.32% | 94.86 | 15.78 | 79.08 | 812,081 |
| 15 years | +146.52% | 94.86 | 9.91 | 84.95 | 791,442 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 40.42 |
| MA20 | 43.62 |
| MA50 | 48.75 |
| MA100 | 53.23 |
| Price / MA7 | -9.80% |
| Price / MA20 | -16.41% |
| Price / MA50 | -25.21% |
| Price / MA100 | -31.50% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
