ASCOPIAVE quotes and chart
Current price: | 2.275 EUR |
Change (%): | +0.66% |
Change: | +0.015 |
Date - Hour: | |
Previous close: | 2.260 |
Open: | 2.260 |
Financial instrument type: | Stocks |
Market: | Italy Stocks |
Closed | |
Volume: | 73,029 |
Exchanged capital: | 0.031% |
Issued capital: | 234,411,575 |
Capitalization: | 533M EUR |
5 days quotes 15 min delayed data - Italy Stocks
Last | 2.260 | 2.270 | 2.310 | 2.260 | 2.275 |
Change (%) | +0.67% | +0.44% | +1.76% | -2.17% | +0.66% |
Change | +0.015 | +0.010 | +0.040 | -0.050 | +0.015 |
Open | 2.270 | 2.265 | 2.250 | 2.290 | 2.260 |
Volume | 164,226 | 131,873 | 290,597 | 136,404 | 73,029 |
High | 2.275 | 2.270 | 2.310 | 2.315 | 2.280 |
Low | 2.230 | 2.245 | 2.245 | 2.250 | 2.245 |
High/Low range | 0.045 | 0.025 | 0.065 | 0.065 | 0.035 |
5 days change : +1.34% |
Historical data 15 min delayed data - Italy Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +0.66% | 2.280 | 2.245 | 0.035 | 73,029 |
January 1st | +1.11% | 2.535 | 2.150 | 0.385 | 174,100 |
5 days | +1.34% | 2.315 | 2.245 | 0.070 | 166,676 |
1 month | +3.18% | 2.315 | 2.190 | 0.125 | 199,613 |
6 months | +1.11% | 2.535 | 2.150 | 0.385 | 174,100 |
1 year | -3.81% | 2.535 | 1.926 | 0.609 | 154,374 |
3 years | -36.01% | 3.740 | 1.880 | 1.860 | 103,435 |
5 years | -39.82% | 4.655 | 1.880 | 2.775 | 152,897 |
10 years | +13.75% | 4.655 | 1.630 | 3.025 | 171,416 |
15 years | +48.99% | 4.655 | 0.772 | 3.883 | 153,164 |
Technical indicators 15 min delayed data - Italy Stocks
MA7 | 2.266 |
MA20 | 2.258 |
MA50 | 2.248 |
MA100 | 2.221 |
Price / MA7 | +0.40% |
Price / MA20 | +0.75% |
Price / MA50 | +1.20% |
Price / MA100 | +2.43% |
Opening hours (GMT +2 - Europe/Rome)
Day | Opening | Closing |
---|---|---|
Monday | 09:00 | 17:42 |
Tuesday | 09:00 | 17:42 |
Wednesday | 09:00 | 17:42 |
Thursday | 09:00 | 17:42 |
Friday | 09:00 | 17:42 |
Special closing | ||
All day | ||
All day | ||
All day | ||
All day | ||
All day |