TAMBURI quotes and chart
| Current price: | 8.24 EUR |
| Change (%): | -0.96% |
| Change: | -0.08 |
| Date - Hour: | |
| Previous close: | 8.32 |
| Open: | 8.31 |
| Financial instrument type: | Stocks |
| Market: | Italy Stocks |
| Closed | |
| Volume: | 148,692 |
| Exchanged capital: | 0.081% |
| Issued capital: | 184,379,301 |
| Capitalization: | 1,519M EUR |
5 days quotes 15 min delayed data - Italy Stocks
| Last | 8.22 | 8.26 | 8.21 | 8.32 | 8.24 |
| Change (%) | -0.12% | +0.49% | -0.61% | +1.34% | -0.96% |
| Change | -0.01 | +0.04 | -0.05 | +0.11 | -0.08 |
| Open | 8.32 | 8.17 | 8.30 | 8.25 | 8.31 |
| Volume | 98,134 | 195,619 | 125,254 | 195,497 | 148,692 |
| High | 8.32 | 8.31 | 8.31 | 8.35 | 8.35 |
| Low | 8.18 | 8.17 | 8.21 | 8.23 | 8.22 |
| High/Low range | 0.14 | 0.14 | 0.10 | 0.12 | 0.13 |
| 5 days change : +0.12% |
Historical data 15 min delayed data - Italy Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.96% | 8.35 | 8.22 | 0.13 | 148,692 |
| January 1st | -1.79% | 8.58 | 8.17 | 0.41 | 132,720 |
| 5 days | +0.12% | 8.35 | 8.21 | 0.14 | 160,375 |
| 1 month | +1.48% | 8.58 | 8.12 | 0.46 | 134,687 |
| 6 months | -12.71% | 9.64 | 8.05 | 1.59 | 154,244 |
| 1 year | -9.05% | 10.12 | 8.05 | 2.07 | 151,710 |
| 3 years | -11.87% | 10.12 | 6.26 | 3.86 | 148,430 |
| 5 years | +15.25% | 10.54 | 4.54 | 6.01 | 172,543 |
| 10 years | +214.02% | 10.54 | 2.51 | 8.03 | 197,799 |
| 15 years | +521.42% | 10.54 | 1.15 | 9.39 | 169,288 |
Technical indicators 15 min delayed data - Italy Stocks
| MA7 | 8.25 |
| MA20 | 8.31 |
| MA50 | 8.42 |
| MA100 | 8.75 |
| Price / MA7 | -0.12% |
| Price / MA20 | -0.84% |
| Price / MA50 | -2.14% |
| Price / MA100 | -5.83% |
Opening hours (GMT +1 - Europe/Rome)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
