SAFILO GROUP quotes and chart
| Current price: | 0.680 EUR |
| Change (%): | -0.59% |
| Change: | -0.004 |
| Date - Hour: | |
| Previous close: | 0.684 |
| Open: | 0.672 |
| Financial instrument type: | Stocks |
| Market: | Italy Stocks - Closed |
| Volume: | 295,451 |
| Exchanged capital: | 0.071% |
| Issued capital: | 414,239,313 |
| Capitalization: | 282M EUR |
5 days quotes 15 min delayed data - Italy Stocks
| Last | 0.703 | 0.704 | 0.690 | 0.684 | 0.680 |
| Change (%) | +3.84% | +0.14% | -1.99% | -0.87% | -0.59% |
| Change | +0.026 | +0.001 | -0.014 | -0.006 | -0.004 |
| Open | 0.696 | 0.696 | 0.702 | 0.690 | 0.672 |
| Volume | 711,381 | 562,383 | 227,504 | 405,454 | 295,451 |
| High | 0.707 | 0.707 | 0.702 | 0.691 | 0.681 |
| Low | 0.686 | 0.691 | 0.682 | 0.675 | 0.668 |
| High/Low range | 0.021 | 0.016 | 0.020 | 0.016 | 0.013 |
| 5 days change : -1.45% |
Historical data 15 min delayed data - Italy Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.59% | 0.681 | 0.668 | 0.013 | 295,451 |
| January 1st | -27.04% | 1.084 | 0.650 | 0.434 | 978,294 |
| 5 days | -1.45% | 0.681 | 0.668 | 0.013 | 295,451 |
| 1 month | -23.94% | 0.903 | 0.650 | 0.253 | 954,676 |
| 6 months | -33.59% | 1.084 | 0.650 | 0.434 | 962,998 |
| 1 year | -37.15% | 1.278 | 0.650 | 0.628 | 847,280 |
| 3 years | -56.58% | 1.670 | 0.650 | 1.020 | 759,847 |
| 5 years | +4.05% | 1.818 | 0.446 | 1.372 | 975,412 |
| 10 years | -91.18% | 8.114 | 0.446 | 7.667 | 856,638 |
| 15 years | -86.97% | 10.762 | 0.446 | 10.316 | 723,568 |
Technical indicators 15 min delayed data - Italy Stocks
| MA7 | 0.690 |
| MA20 | 0.755 |
| MA50 | 0.871 |
| MA100 | 0.911 |
| Price / MA7 | -1.45% |
| Price / MA20 | -9.93% |
| Price / MA50 | -21.93% |
| Price / MA100 | -25.36% |
Opening hours (GMT +2 - Europe/Rome)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:36 |
| Tuesday | 09:00 | 17:36 |
| Wednesday | 09:00 | 17:36 |
| Thursday | 09:00 | 17:36 |
| Friday | 09:00 | 17:36 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
