MAIRE quotes and chart
| Current price: | 7.215 EUR |
| Change (%): | -10.04% |
| Change: | -0.805 |
| Date - Hour: | |
| Previous close: | 8.020 |
| Open: | 7.985 |
| Financial instrument type: | Stocks |
| Market: | Italy Stocks - Closed |
| Volume: | 1,756,009 |
| Exchanged capital: | 0.534% |
| Issued capital: | 328,640,432 |
| Capitalization: | 2,371M EUR |
5 days quotes 15 min delayed data - Italy Stocks
| Last | 8.825 | 8.385 | 8.385 | 8.020 | 7.215 |
| Change (%) | +0.00% | -4.99% | +0.00% | -4.35% | -10.04% |
| Change | +8.825 | -0.440 | 0 | -0.365 | -0.805 |
| Open | 8.865 | 8.880 | 8.400 | 8.315 | 7.985 |
| Volume | 1,027,565 | 1,100,637 | 1,239,232 | 1,017,023 | 1,756,009 |
| High | 8.985 | 8.930 | 8.490 | 8.315 | 8.050 |
| Low | 8.780 | 8.270 | 8.200 | 8.020 | 7.115 |
| High/Low range | 0.205 | 0.660 | 0.290 | 0.295 | 0.935 |
| 5 days change : -19.39% |
Historical data 15 min delayed data - Italy Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -10.04% | 8.050 | 7.115 | 0.935 | 1,756,009 |
| January 1st | -12.65% | 10.110 | 7.115 | 2.995 | 792,484 |
| 5 days | -19.39% | 8.930 | 7.115 | 1.815 | 1,278,225 |
| 1 month | -16.11% | 9.170 | 7.115 | 2.055 | 1,141,938 |
| 6 months | -0.07% | 10.110 | 6.560 | 3.550 | 726,957 |
| 1 year | -5.19% | 10.110 | 6.520 | 3.590 | 686,308 |
| 3 years | +130.07% | 10.110 | 2.242 | 7.868 | 705,063 |
| 5 years | +361.32% | 10.110 | 1.066 | 9.044 | 977,070 |
| 10 years | +174.13% | 10.110 | 1.066 | 9.044 | 1,081,888 |
| 15 years | -5.07% | 10.110 | 0.553 | 9.557 | 1,233,511 |
Technical indicators 15 min delayed data - Italy Stocks
| MA7 | 8.392 |
| MA20 | 8.570 |
| MA50 | 9.059 |
| MA100 | 8.550 |
| Price / MA7 | -14.03% |
| Price / MA20 | -15.81% |
| Price / MA50 | -20.36% |
| Price / MA100 | -15.61% |
Opening hours (GMT +2 - Europe/Rome)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:36 |
| Tuesday | 09:00 | 17:36 |
| Wednesday | 09:00 | 17:36 |
| Thursday | 09:00 | 17:36 |
| Friday | 09:00 | 17:36 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
