MAIRE quotes and chart
| Current price: | 8.555 EUR |
| Change (%): | +1.66% |
| Change: | +0.140 |
| Date - Hour: | |
| Previous close: | 8.415 |
| Open: | 8.400 |
| Financial instrument type: | Stocks |
| Market: | Italy Stocks |
| Closed | |
| Volume: | 898,085 |
| Exchanged capital: | 0.273% |
| Issued capital: | 328,640,432 |
| Capitalization: | 2,812M EUR |
5 days quotes 15 min delayed data - Italy Stocks
| Last | 8.200 | 8.270 | 8.260 | 8.415 | 8.555 |
| Change (%) | +0.80% | +0.85% | -0.12% | +1.88% | +1.66% |
| Change | +0.065 | +0.070 | -0.010 | +0.155 | +0.140 |
| Open | 8.145 | 8.170 | 8.300 | 8.260 | 8.400 |
| Volume | 471,880 | 464,132 | 366,769 | 524,081 | 898,085 |
| High | 8.270 | 8.305 | 8.300 | 8.445 | 8.620 |
| Low | 8.115 | 8.160 | 8.210 | 8.260 | 8.395 |
| High/Low range | 0.155 | 0.145 | 0.090 | 0.185 | 0.225 |
| 5 days change : +3.45% |
Historical data 15 min delayed data - Italy Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.66% | 8.620 | 8.395 | 0.225 | 898,085 |
| January 1st | +3.57% | 8.620 | 8.260 | 0.360 | 524,081 |
| 5 days | +3.45% | 8.620 | 8.210 | 0.410 | 445,425 |
| 1 month | +18.08% | 8.620 | 7.320 | 1.300 | 635,591 |
| 6 months | +15.37% | 8.620 | 6.520 | 2.100 | 537,362 |
| 1 year | +72.20% | 8.620 | 4.636 | 3.984 | 749,303 |
| 3 years | +105.65% | 8.620 | 2.242 | 6.378 | 759,944 |
| 5 years | +238.14% | 8.620 | 1.066 | 7.554 | 1,017,947 |
| 10 years | +362.93% | 8.620 | 1.066 | 7.554 | 1,113,528 |
| 15 years | +34.21% | 9.419 | 0.553 | 8.866 | 1,227,696 |
Technical indicators 15 min delayed data - Italy Stocks
| MA7 | 8.253 |
| MA20 | 7.934 |
| MA50 | 7.421 |
| MA100 | 7.413 |
| Price / MA7 | +3.66% |
| Price / MA20 | +7.83% |
| Price / MA50 | +15.28% |
| Price / MA100 | +15.41% |
Opening hours (GMT +1 - Europe/Rome)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
