BROWN & BROWN INC. quotes and chart
| Current price: | 101.95 USD |
| Change (%): | -0.57% |
| Change: | -0.58 |
| Date - Hour: | |
| Previous close: | 102.53 |
| Open: | 101.15 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 1,901,987 |
| Exchanged capital: | 0.667% |
| Issued capital: | 285,261,000 |
| Capitalization: | 29,082M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 101.59 | 100.92 | 101.07 | 102.53 | 101.95 |
| Change (%) | +1.04% | -0.66% | +0.15% | +1.45% | -0.57% |
| Change | +1.05 | -0.67 | +0.15 | +1.46 | -0.58 |
| Open | 101.12 | 101.63 | 101.31 | 101.62 | 101.15 |
| Volume | 1,066,613 | 1,376,755 | 1,543,001 | 1,387,273 | 1,901,987 |
| High | 101.87 | 101.90 | 102.18 | 103.15 | 102.52 |
| Low | 100.40 | 100.59 | 100.43 | 101.30 | 101.13 |
| High/Low range | 1.47 | 1.31 | 1.75 | 1.85 | 1.39 |
| 5 days change : +0.35% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.57% | 102.52 | 101.13 | 1.39 | 1,901,987 |
| January 1st | -0.07% | 103.15 | 100.18 | 2.97 | 1,465,668 |
| 5 days | +0.35% | 103.15 | 101.13 | 2.02 | 1,644,630 |
| 1 month | -2.08% | 105.03 | 100.18 | 4.85 | 1,252,585 |
| 6 months | +10.85% | 114.15 | 92.29 | 21.86 | 1,345,613 |
| 1 year | +39.95% | 114.15 | 73.23 | 40.92 | 1,289,550 |
| 3 years | +49.16% | 114.15 | 52.82 | 61.33 | 1,356,434 |
| 5 years | +152.35% | 114.15 | 30.70 | 83.45 | 1,336,224 |
| 10 years | +527.96% | 114.15 | 14.21 | 99.95 | 1,290,324 |
| 15 years | +1,051.33% | 114.15 | 6.76 | 107.40 | 1,383,991 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 101.52 |
| MA20 | 102.58 |
| MA50 | 106.77 |
| MA100 | 105.31 |
| Price / MA7 | +0.42% |
| Price / MA20 | -0.61% |
| Price / MA50 | -4.51% |
| Price / MA100 | -3.19% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
