GEOX quotes and chart
| Current price: | 0.3380 EUR |
| Change (%): | -0.73% |
| Change: | -0.0025 |
| Date - Hour: | |
| Previous close: | 0.3405 |
| Open: | 0.3405 |
| Financial instrument type: | Stocks |
| Market: | Italy Stocks - Holiday |
| Volume: | 161,314 |
| Exchanged capital: | 0.062% |
| Issued capital: | 259,207,331 |
| Capitalization: | 88M EUR |
5 days quotes 15 min delayed data - Italy Stocks
| Last | 0.3400 | 0.3460 | 0.3455 | 0.3405 | 0.3380 |
| Change (%) | +1.49% | +1.77% | -0.15% | -1.45% | -0.73% |
| Change | +0.0050 | +0.0060 | -0.0005 | -0.0050 | -0.0025 |
| Open | 0.3340 | 0.3395 | 0.3470 | 0.3540 | 0.3405 |
| Volume | 197,633 | 191,267 | 250,055 | 250,726 | 161,314 |
| High | 0.3405 | 0.3480 | 0.3490 | 0.3540 | 0.3405 |
| Low | 0.3300 | 0.3395 | 0.3420 | 0.3355 | 0.3365 |
| High/Low range | 0.0105 | 0.0085 | 0.0070 | 0.0185 | 0.0040 |
| 5 days change : -2.31% |
Historical data 15 min delayed data - Italy Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.73% | 0.3405 | 0.3365 | 0.0040 | 161,314 |
| January 1st | -38.10% | 0.5230 | 0.3300 | 0.1930 | 536,727 |
| 5 days | -2.31% | 0.3405 | 0.3365 | 0.0040 | 161,314 |
| 1 month | -11.75% | 0.4095 | 0.3300 | 0.0795 | 403,177 |
| 6 months | -40.18% | 0.5790 | 0.3300 | 0.2490 | 416,671 |
| 1 year | -48.32% | 0.7090 | 0.3300 | 0.3790 | 365,185 |
| 3 years | -60.70% | 1.1960 | 0.3300 | 0.8660 | 386,055 |
| 5 years | -51.71% | 1.3940 | 0.3300 | 1.0640 | 502,634 |
| 10 years | -90.01% | 4.3900 | 0.3300 | 4.0600 | 579,188 |
| 15 years | -93.29% | 5.2100 | 0.3300 | 4.8800 | 665,664 |
Technical indicators 15 min delayed data - Italy Stocks
| MA7 | 0.3398 |
| MA20 | 0.3694 |
| MA50 | 0.3963 |
| MA100 | 0.4433 |
| Price / MA7 | -0.53% |
| Price / MA20 | -8.50% |
| Price / MA50 | -14.71% |
| Price / MA100 | -23.75% |
Opening hours (GMT +2 - Europe/Rome)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:36 |
| Tuesday | 09:00 | 17:36 |
| Wednesday | 09:00 | 17:36 |
| Thursday | 09:00 | 17:36 |
| Friday | 09:00 | 17:36 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
