REPLY quotes and chart
| Current price: | 143.8 EUR |
| Change (%): | -2.58% |
| Change: | -3.8 |
| Date - Hour: | |
| Previous close: | 147.6 |
| Open: | 146.7 |
| Financial instrument type: | Stocks |
| Market: | Italy Stocks - Closed |
| Volume: | 67,976 |
| Exchanged capital: | 0.182% |
| Issued capital: | 37,411,428 |
| Capitalization: | 5,380M EUR |
5 days quotes 15 min delayed data - Italy Stocks
| Last | 150.8 | 153.0 | 152.9 | 147.6 | 143.8 |
| Change (%) | -3.70% | +1.46% | -0.07% | -3.47% | -2.58% |
| Change | -5.8 | +2.2 | -0.1 | -5.3 | -3.8 |
| Open | 155.0 | 152.6 | 152.4 | 149.7 | 146.7 |
| Volume | 48,573 | 20,367 | 30,617 | 50,141 | 67,976 |
| High | 156.0 | 154.7 | 153.3 | 152.2 | 148.2 |
| Low | 150.8 | 151.8 | 150.5 | 147.6 | 139.6 |
| High/Low range | 5.2 | 2.9 | 2.8 | 4.6 | 8.6 |
| 5 days change : -8.17% |
Historical data 15 min delayed data - Italy Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.58% | 148.2 | 139.6 | 8.6 | 67,976 |
| January 1st | -6.26% | 169.5 | 139.6 | 29.9 | 37,759 |
| 5 days | -8.17% | 153.3 | 139.6 | 13.7 | 49,578 |
| 1 month | -6.32% | 169.5 | 139.6 | 29.9 | 46,105 |
| 6 months | +8.94% | 169.5 | 130.3 | 39.2 | 37,906 |
| 1 year | +11.99% | 169.5 | 117.2 | 52.3 | 35,365 |
| 3 years | -6.87% | 169.5 | 82.4 | 87.2 | 40,774 |
| 5 years | +145.81% | 187.9 | 59.0 | 128.9 | 45,553 |
| 10 years | +533.48% | 187.9 | 20.8 | 167.1 | 46,987 |
| 15 years | +3,303.55% | 187.9 | 3.6 | 184.3 | 43,992 |
Technical indicators 15 min delayed data - Italy Stocks
| MA7 | 152.0 |
| MA20 | 157.3 |
| MA50 | 157.8 |
| MA100 | 155.2 |
| Price / MA7 | -5.39% |
| Price / MA20 | -8.58% |
| Price / MA50 | -8.87% |
| Price / MA100 | -7.35% |
Opening hours (GMT +2 - Europe/Rome)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:36 |
| Tuesday | 09:00 | 17:36 |
| Wednesday | 09:00 | 17:36 |
| Thursday | 09:00 | 17:36 |
| Friday | 09:00 | 17:36 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
