DANIELI & C quotes and chart
| Current price: | 29.40 EUR |
| Change (%): | +2.08% |
| Change: | +0.60 |
| Date - Hour: | |
| Previous close: | 28.80 |
| Open: | 29.05 |
| Financial instrument type: | Stocks |
| Market: | Italy Stocks - Open |
| Volume: | 45,263 |
| Exchanged capital: | 0.111% |
| Issued capital: | 40,879,533 |
| Capitalization: | 1,202M EUR |
5 days quotes 15 min delayed data - Italy Stocks
| Last | 28.05 | 27.85 | 28.55 | 28.80 | 29.40 |
| Change (%) | +0.18% | -0.71% | +2.51% | +0.88% | +2.08% |
| Change | +0.05 | -0.20 | +0.70 | +0.25 | +0.60 |
| Open | 28.15 | 28.30 | 28.25 | 28.30 | 29.05 |
| Volume | 52,066 | 64,068 | 56,950 | 40,395 | 45,263 |
| High | 28.30 | 28.35 | 28.80 | 28.95 | 29.65 |
| Low | 27.70 | 27.05 | 28.10 | 28.15 | 29.05 |
| High/Low range | 0.60 | 1.30 | 0.70 | 0.80 | 0.60 |
| 5 days change : +4.81% |
Historical data 15 min delayed data - Italy Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.08% | 29.65 | 29.05 | 0.60 | 45,263 |
| January 1st | +21.74% | 33.50 | 23.45 | 10.05 | 116,264 |
| 5 days | +4.81% | 29.65 | 27.05 | 2.60 | 53,804 |
| 1 month | +0.34% | 32.65 | 24.10 | 8.55 | 130,047 |
| 6 months | +13.95% | 33.50 | 23.45 | 10.05 | 97,876 |
| 1 year | -8.70% | 39.20 | 23.45 | 15.75 | 75,020 |
| 3 years | +48.04% | 39.20 | 15.88 | 23.32 | 54,671 |
| 5 years | +160.18% | 39.20 | 10.78 | 28.42 | 56,537 |
| 10 years | +30.67% | 39.20 | 8.42 | 30.78 | 50,400 |
| 15 years | +50.77% | 39.20 | 8.42 | 30.78 | 68,672 |
Technical indicators 15 min delayed data - Italy Stocks
| MA7 | 28.36 |
| MA20 | 28.38 |
| MA50 | 29.57 |
| MA100 | 27.14 |
| Price / MA7 | +3.67% |
| Price / MA20 | +3.59% |
| Price / MA50 | -0.57% |
| Price / MA100 | +8.33% |
Opening hours (GMT +2 - Europe/Rome)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:36 |
| Tuesday | 09:00 | 17:36 |
| Wednesday | 09:00 | 17:36 |
| Thursday | 09:00 | 17:36 |
| Friday | 09:00 | 17:36 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
