BANCA IFIS
BANCA IFIS
20.88 EUR (-0.57%)
12/20/2024 - 16:35 Closed 15 min delayed data - Italy Stocks
Open: 20.84
Change: -0.12
Volume: 127,320
Low: 20.52
High: 20.96
High / Low range: 0.44
Type: Stocks
Ticker: IF
ISIN: IT0003188064

BANCA IFIS quotes and chart

Current price: 20.88 EUR
Change (%): -0.57%
Change: -0.12
Date - Hour: 12/20/2024 - 16:35
Previous close: 21.00
Open: 20.84
Financial instrument type: Stocks
Market: Italy Stocks
Closed
Volume: 127,320
Exchanged capital: 0.237%
Issued capital: 53,811,095
Capitalization: 1,124M EUR

5 days quotes 15 min delayed data - Italy Stocks

12/16/202412/17/202412/18/202412/19/202412/20/2024
Last21.5421.3221.2421.0020.88
Change (%)+2.18%-1.02%-0.38%-1.13%-0.57%
Change+0.46-0.22-0.08-0.24-0.12
Open21.0021.5821.4221.1420.84
Volume155,441110,24195,233109,744127,320
High21.5421.7021.4421.2420.96
Low21.0021.2421.1620.8820.52
High/Low range0.540.460.280.360.44
5 days change : -0.95%

Historical data 15 min delayed data - Italy Stocks

Period Change (%) High Low High / Low range Average volume
Today -0.57% 20.96 20.52 0.44 127,320
January 1st +32.99% 23.20 15.43 7.77 140,133
5 days -0.95% 21.70 20.52 1.18 110,634
1 month -0.48% 21.70 19.66 2.04 126,590
6 months +6.31% 23.20 18.33 4.87 110,555
1 year +31.07% 23.20 15.43 7.77 139,101
3 years +36.65% 23.20 10.55 12.65 144,846
5 years +47.46% 23.20 6.67 16.54 173,004
10 years +50.32% 49.67 6.67 43.01 172,643
15 years +181.59% 49.67 3.68 45.99 133,481

Technical indicators 15 min delayed data - Italy Stocks

MA7 21.17
MA20 20.61
MA50 20.92
MA100 20.43
Price / MA7 -1.37%
Price / MA20 +1.31%
Price / MA50 -0.19%
Price / MA100 +2.20%

Opening hours (GMT +1 - Europe/Rome)

Day Opening Closing
Monday 09:00 17:42
Tuesday 09:00 17:42
Wednesday 09:00 17:42
Thursday 09:00 17:42
Friday 09:00 17:42
 
Special closing
12/24/2024 All day
12/25/2024 All day
12/26/2024 All day
12/31/2024 All day