BANCA IFIS quotes and chart
Current price: |
20.88 EUR
|
Change (%): |
-0.57% |
Change: |
-0.12 |
Date - Hour: |
12/20/2024 - 16:35 |
Previous close: |
21.00 |
Open: |
20.84 |
Financial instrument type: |
Stocks |
Market: |
Italy Stocks |
|
Closed |
Volume: |
127,320 |
Exchanged capital: |
0.237% |
Issued capital: |
53,811,095 |
Capitalization: |
1,124M EUR |
5 days quotes 15 min delayed data - Italy Stocks
| 12/16/2024 | 12/17/2024 | 12/18/2024 | 12/19/2024 | 12/20/2024 |
Last | 21.54 | 21.32 | 21.24 | 21.00 | 20.88 |
Change (%) | +2.18% | -1.02% | -0.38% | -1.13% | -0.57% |
Change | +0.46 | -0.22 | -0.08 | -0.24 | -0.12 |
Open | 21.00 | 21.58 | 21.42 | 21.14 | 20.84 |
Volume | 155,441 | 110,241 | 95,233 | 109,744 | 127,320 |
High | 21.54 | 21.70 | 21.44 | 21.24 | 20.96 |
Low | 21.00 | 21.24 | 21.16 | 20.88 | 20.52 |
High/Low range | 0.54 | 0.46 | 0.28 | 0.36 | 0.44 |
Historical data 15 min delayed data - Italy Stocks
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
-0.57% |
20.96 |
20.52 |
0.44 |
127,320 |
January 1st |
+32.99% |
23.20 |
15.43 |
7.77 |
140,133 |
5 days |
-0.95% |
21.70 |
20.52 |
1.18 |
110,634 |
1 month |
-0.48% |
21.70 |
19.66 |
2.04 |
126,590 |
6 months |
+6.31% |
23.20 |
18.33 |
4.87 |
110,555 |
1 year |
+31.07% |
23.20 |
15.43 |
7.77 |
139,101 |
3 years |
+36.65% |
23.20 |
10.55 |
12.65 |
144,846 |
5 years |
+47.46% |
23.20 |
6.67 |
16.54 |
173,004 |
10 years |
+50.32% |
49.67 |
6.67 |
43.01 |
172,643 |
15 years |
+181.59% |
49.67 |
3.68 |
45.99 |
133,481 |
Technical indicators 15 min delayed data - Italy Stocks
MA7 |
21.17 |
MA20 |
20.61 |
MA50 |
20.92 |
MA100 |
20.43 |
Price / MA7 |
-1.37% |
Price / MA20 |
+1.31% |
Price / MA50 |
-0.19% |
Price / MA100 |
+2.20% |
Opening hours (GMT +1 - Europe/Rome)
Day |
Opening |
Closing |
Monday |
09:00 |
17:42 |
Tuesday |
09:00 |
17:42 |
Wednesday |
09:00 |
17:42 |
Thursday |
09:00 |
17:42 |
Friday |
09:00 |
17:42 |
|
Special closing |
12/24/2024 |
All day |
|
12/25/2024 |
All day |
|
12/26/2024 |
All day |
|
12/31/2024 |
All day |
|