ITALMOBILIARE quotes and chart
| Current price: | 24.15 EUR |
| Change (%): | +0.42% |
| Change: | +0.10 |
| Date - Hour: | |
| Previous close: | 24.05 |
| Open: | 24.00 |
| Financial instrument type: | Stocks |
| Market: | Italy Stocks - Closed |
| Volume: | 18,359 |
| Exchanged capital: | 0.043% |
| Issued capital: | 42,500,000 |
| Capitalization: | 1,026M EUR |
5 days quotes 15 min delayed data - Italy Stocks
| Last | 23.45 | 23.25 | 23.70 | 24.05 | 24.15 |
| Change (%) | -0.21% | -0.85% | +1.94% | +1.48% | +0.42% |
| Change | -0.05 | -0.20 | +0.45 | +0.35 | +0.10 |
| Open | 23.45 | 23.50 | 23.60 | 23.90 | 24.00 |
| Volume | 38,491 | 24,746 | 26,583 | 27,990 | 18,359 |
| High | 23.60 | 23.50 | 23.70 | 24.05 | 24.45 |
| Low | 23.35 | 23.05 | 23.15 | 23.50 | 24.00 |
| High/Low range | 0.25 | 0.45 | 0.55 | 0.55 | 0.45 |
| 5 days change : +3.87% |
Historical data 15 min delayed data - Italy Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.42% | 24.45 | 24.00 | 0.45 | 18,359 |
| January 1st | -6.58% | 27.95 | 20.45 | 7.50 | 31,318 |
| 5 days | +3.87% | 24.45 | 23.50 | 0.95 | 27,990 |
| 1 month | -2.62% | 25.15 | 20.45 | 4.70 | 40,263 |
| 6 months | -13.90% | 28.45 | 20.45 | 8.00 | 27,472 |
| 1 year | -26.37% | 35.35 | 20.45 | 14.90 | 26,824 |
| 3 years | -20.03% | 35.35 | 20.45 | 14.90 | 18,718 |
| 5 years | -8.18% | 35.35 | 20.45 | 14.90 | 17,332 |
| 10 years | +61.00% | 35.35 | 11.86 | 23.50 | 19,234 |
| 15 years | +53.58% | 35.35 | 5.03 | 30.33 | 20,357 |
Technical indicators 15 min delayed data - Italy Stocks
| MA7 | 23.57 |
| MA20 | 23.30 |
| MA50 | 24.97 |
| MA100 | 25.65 |
| Price / MA7 | +2.46% |
| Price / MA20 | +3.65% |
| Price / MA50 | -3.28% |
| Price / MA100 | -5.85% |
Opening hours (GMT +2 - Europe/Rome)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:36 |
| Tuesday | 09:00 | 17:36 |
| Wednesday | 09:00 | 17:36 |
| Thursday | 09:00 | 17:36 |
| Friday | 09:00 | 17:36 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
