ANIMA HOLDING quotes and chart
| Current price: | 5.970 EUR |
| Change (%): | -0.50% |
| Change: | -0.030 |
| Date - Hour: | |
| Previous close: | 6.000 |
| Open: | 6.000 |
| Financial instrument type: | Stocks |
| Market: | Italy Stocks - Open |
| Volume: | 187,634 |
| Exchanged capital: | 0.058% |
| Issued capital: | 325,215,817 |
| Capitalization: | 1,942M EUR |
5 days quotes 15 min delayed data - Italy Stocks
| Last | 6.130 | 6.080 | 5.835 | 6.000 | 5.970 |
| Change (%) | +1.07% | -0.82% | -4.03% | +2.83% | -0.50% |
| Change | +0.065 | -0.050 | -0.245 | +0.165 | -0.030 |
| Open | 6.010 | 6.125 | 6.085 | 5.875 | 6.000 |
| Volume | 1,040,853 | 618,396 | 1,264,482 | 1,315,341 | 187,634 |
| High | 6.185 | 6.190 | 6.095 | 6.045 | 6.045 |
| Low | 6.010 | 6.080 | 5.835 | 5.810 | 5.930 |
| High/Low range | 0.175 | 0.110 | 0.260 | 0.235 | 0.115 |
| 5 days change : -1.81% |
Historical data 15 min delayed data - Italy Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.50% | 6.045 | 5.930 | 0.115 | 187,634 |
| January 1st | -9.96% | 7.085 | 5.810 | 1.275 | 1,531,576 |
| 5 days | -1.81% | 6.095 | 5.810 | 0.285 | 1,289,911 |
| 1 month | -14.53% | 6.995 | 5.810 | 1.185 | 3,100,326 |
| 6 months | +4.83% | 7.085 | 5.520 | 1.565 | 1,682,645 |
| 1 year | +36.30% | 7.085 | 4.140 | 2.945 | 1,130,684 |
| 3 years | +31.79% | 7.085 | 2.828 | 4.257 | 906,629 |
| 5 years | +115.21% | 7.085 | 2.828 | 4.257 | 1,047,943 |
| 10 years | -20.08% | 9.865 | 2.000 | 7.865 | 1,239,082 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Italy Stocks
| MA7 | 6.019 |
| MA20 | 6.510 |
| MA50 | 6.762 |
| MA100 | 6.685 |
| Price / MA7 | -0.81% |
| Price / MA20 | -8.29% |
| Price / MA50 | -11.71% |
| Price / MA100 | -10.70% |
Opening hours (GMT +2 - Europe/Rome)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:36 |
| Tuesday | 09:00 | 17:36 |
| Wednesday | 09:00 | 17:36 |
| Thursday | 09:00 | 17:36 |
| Friday | 09:00 | 17:36 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
