BREMBO
7.175
EUR
(-3.50%)
04/09/2025 - 15:35
Fixing 15 min delayed data - Italy Stocks
| Open: | 7.230 |
| Change: | -0.260 |
| Volume: | 737,390 |
| Low: | 7.100 |
| High: | 7.380 |
| High / Low range: | 0.280 |
| Type: | Stocks |
| Ticker: | BRE |
| ISIN: | NL0015001KT6 |
BREMBO quotes and chart
| Current price: | 7.175 EUR |
| Change (%): | -3.50% |
| Change: | -0.260 |
| Date - Hour: | 04/09/2025 - 15:35 |
| Previous close: | 7.435 |
| Open: | 7.230 |
| Financial instrument type: | Stocks |
| Market: | Italy Stocks - Fixing |
| Volume: | 737,390 |
| Exchanged capital: | 0.221% |
| Issued capital: | 333,922,250 |
| Capitalization: | 2,396M EUR |
5 days quotes 15 min delayed data - Italy Stocks
| 04/03/2025 | 04/04/2025 | 04/07/2025 | 04/08/2025 | 04/09/2025 | |
|---|---|---|---|---|---|
| Last | 7.635 | 7.315 | 7.180 | 7.435 | 7.175 |
| Change (%) | -2.79% | -4.19% | -1.85% | +3.55% | -3.50% |
| Change | -0.219 | -0.320 | -0.135 | +0.255 | -0.260 |
| Open | 7.800 | 7.608 | 6.710 | 7.340 | 7.230 |
| Volume | 864,705 | 1,215,084 | 1,566,642 | 898,277 | 737,390 |
| High | 7.923 | 7.700 | 7.420 | 7.485 | 7.380 |
| Low | 7.582 | 7.160 | 6.500 | 7.200 | 7.100 |
| High/Low range | 0.341 | 0.540 | 0.920 | 0.285 | 0.280 |
| 5 days change : -8.65% |
Historical data 15 min delayed data - Italy Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -3.50% | 7.380 | 7.100 | 0.280 | 737,390 |
| January 1st | -21.09% | 10.410 | 6.500 | 3.910 | 752,604 |
| 5 days | -8.65% | 7.485 | 6.500 | 0.985 | 1,232,459 |
| 1 month | -28.90% | 10.410 | 6.500 | 3.910 | 1,244,873 |
| 6 months | -26.27% | 10.510 | 6.500 | 4.010 | 666,601 |
| 1 year | -41.67% | 12.340 | 6.500 | 5.840 | 562,036 |
| 3 years | -23.02% | 15.190 | 6.500 | 8.690 | 408,033 |
| 5 years | +6.69% | 15.190 | 6.390 | 8.800 | 467,138 |
| 10 years | -5.64% | 15.280 | 5.910 | 9.370 | 666,672 |
| 15 years | +515.88% | 15.280 | 0.970 | 14.310 | 863,345 |
Technical indicators 15 min delayed data - Italy Stocks
| MA7 | 7.491 |
| MA20 | 8.375 |
| MA50 | 9.086 |
| MA100 | 9.003 |
| Price / MA7 | -4.22% |
| Price / MA20 | -14.33% |
| Price / MA50 | -21.03% |
| Price / MA100 | -20.30% |
Opening hours (GMT +2 - Europe/Rome)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:36 |
| Tuesday | 09:00 | 17:36 |
| Wednesday | 09:00 | 17:36 |
| Thursday | 09:00 | 17:36 |
| Friday | 09:00 | 17:36 |
| Special closing | ||
| 04/18/2025 | All day | |
| 04/21/2025 | All day | |
| 05/01/2025 | All day | |
| 08/15/2025 | All day | |
| 12/24/2025 | All day | |
| 12/25/2025 | All day | |
| 12/26/2025 | All day | |
| 12/31/2025 | All day | |
