INWIT
INWIT
9.625 EUR (-)
Closed 15 min delayed data - Italy Stocks
Open: 9.600
Change: +0.050
Volume: 850,760
Low: 9.555
High: 9.675
High / Low range: 0.120
Type: Stocks
Ticker: INW
ISIN: IT0005090300

INWIT quotes and chart

Current price: 9.625 EUR
Change (%): +0.52%
Change: +0.050
Date - Hour:
Previous close: 9.575
Open: 9.600
Financial instrument type: Stocks
Market: Italy Stocks - Closed
Volume: 850,760
Exchanged capital: 0.091%
Issued capital: 931,890,010
Capitalization: 8,969M EUR

5 days quotes 15 min delayed data - Italy Stocks

Last9.4409.4109.5009.5759.625
Change (%)-0.84%-0.32%+0.96%+0.79%+0.52%
Change-0.080-0.030+0.090+0.075+0.050
Open9.5509.4309.4159.4809.600
Volume1,395,5691,390,9361,428,8491,662,555850,760
High9.5909.4709.5059.5809.675
Low9.4309.3459.3709.4459.555
High/Low range0.1600.1250.1350.1350.120
5 days change : +1.96%

Historical data 15 min delayed data - Italy Stocks

Period Change (%) High Low High / Low range Average volume
Today +0.52% 9.675 9.555 0.120 850,760
January 1st -1.94% 10.220 9.070 1.150 1,281,071
5 days +1.96% 9.675 9.445 0.230 1,256,657
1 month +1.42% 10.030 9.070 0.960 1,576,928
6 months -13.37% 11.210 9.070 2.140 1,232,339
1 year -8.07% 11.210 9.070 2.140 1,219,929
3 years -0.05% 12.640 8.138 4.502 1,092,970
5 years +25.82% 12.640 8.020 4.620 1,353,343
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - Italy Stocks

MA7 9.476
MA20 9.528
MA50 9.763
MA100 9.822
Price / MA7 +1.57%
Price / MA20 +1.02%
Price / MA50 -1.41%
Price / MA100 -2.01%

Opening hours (GMT +1 - Europe/Rome)

Day Opening Closing
Monday 09:00 17:36
Tuesday 09:00 17:36
Wednesday 09:00 17:36
Thursday 09:00 17:36
Friday 09:00 17:36
 
Special closing
All day
All day
All day
All day
All day
All day
All day
All day