INWIT quotes and chart
| Current price: | 9.625 EUR |
| Change (%): | -1.03% |
| Change: | -0.100 |
| Date - Hour: | |
| Previous close: | 9.725 |
| Open: | 9.690 |
| Financial instrument type: | Stocks |
| Market: | Italy Stocks - Closed |
| Volume: | 2,502,513 |
| Exchanged capital: | 0.269% |
| Issued capital: | 931,890,010 |
| Capitalization: | 8,969M EUR |
5 days quotes 15 min delayed data - Italy Stocks
| Last | 9.835 | 9.750 | 9.765 | 9.725 | 9.625 |
| Change (%) | +1.08% | -0.86% | +0.15% | -0.41% | -1.03% |
| Change | +0.105 | -0.085 | +0.015 | -0.040 | -0.100 |
| Open | 9.730 | 9.860 | 9.790 | 9.830 | 9.690 |
| Volume | 1,447,371 | 1,124,033 | 727,446 | 1,146,939 | 2,502,513 |
| High | 9.910 | 9.895 | 9.880 | 9.835 | 9.705 |
| Low | 9.730 | 9.710 | 9.705 | 9.725 | 9.515 |
| High/Low range | 0.180 | 0.185 | 0.175 | 0.110 | 0.190 |
| 5 days change : -1.08% |
Historical data 15 min delayed data - Italy Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.03% | 9.705 | 9.515 | 0.190 | 2,502,513 |
| January 1st | -1.94% | 10.220 | 9.515 | 0.705 | 1,096,506 |
| 5 days | -1.08% | 9.880 | 9.515 | 0.365 | 1,458,966 |
| 1 month | -2.78% | 10.220 | 9.515 | 0.705 | 1,159,058 |
| 6 months | -8.16% | 11.210 | 9.435 | 1.775 | 1,127,085 |
| 1 year | -10.92% | 11.210 | 9.435 | 1.775 | 1,200,293 |
| 3 years | +7.52% | 12.640 | 8.138 | 4.502 | 1,104,900 |
| 5 years | -5.64% | 12.640 | 7.140 | 5.500 | 1,344,481 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Italy Stocks
| MA7 | 9.789 |
| MA20 | 9.973 |
| MA50 | 9.882 |
| MA100 | 10.119 |
| Price / MA7 | -1.68% |
| Price / MA20 | -3.49% |
| Price / MA50 | -2.60% |
| Price / MA100 | -4.88% |
Opening hours (GMT +1 - Europe/Rome)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
