INWIT quotes and chart
Current price: | 9.525 EUR |
Change (%): | +1.12% |
Change: | +0.105 |
Date - Hour: | |
Previous close: | 9.420 |
Open: | 9.345 |
Financial instrument type: | Stocks |
Market: | Italy Stocks - Closed |
Volume: | 3,768,567 |
Exchanged capital: | 0.404% |
Issued capital: | 931,890,010 |
Capitalization: | 8,876M EUR |
5 days quotes 15 min delayed data - Italy Stocks
Last | 9.625 | 9.555 | 9.450 | 9.420 | 9.525 |
Change (%) | +0.52% | -0.73% | -1.10% | -0.32% | +1.12% |
Change | +0.050 | -0.070 | -0.105 | -0.030 | +0.105 |
Open | 9.600 | 9.635 | 9.540 | 9.435 | 9.345 |
Volume | 850,760 | 921,999 | 907,534 | 905,654 | 3,768,567 |
High | 9.675 | 9.655 | 9.540 | 9.510 | 9.590 |
Low | 9.555 | 9.555 | 9.425 | 9.385 | 9.335 |
High/Low range | 0.120 | 0.100 | 0.115 | 0.125 | 0.255 |
5 days change : -0.52% |
Historical data 15 min delayed data - Italy Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +1.12% | 9.590 | 9.335 | 0.255 | 3,768,567 |
January 1st | -2.96% | 10.220 | 9.070 | 1.150 | 1,261,285 |
5 days | -0.52% | 9.675 | 9.335 | 0.340 | 896,486 |
1 month | +1.87% | 10.030 | 9.070 | 0.960 | 1,554,231 |
6 months | -11.89% | 11.210 | 9.070 | 2.140 | 1,205,115 |
1 year | -8.02% | 11.210 | 9.070 | 2.140 | 1,218,937 |
3 years | -4.04% | 12.640 | 8.138 | 4.502 | 1,091,197 |
5 years | +4.10% | 12.640 | 8.120 | 4.520 | 1,352,767 |
10 years | - | - | - | - | - |
15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Italy Stocks
MA7 | 9.521 |
MA20 | 9.544 |
MA50 | 9.731 |
MA100 | 9.780 |
Price / MA7 | +0.04% |
Price / MA20 | -0.20% |
Price / MA50 | -2.12% |
Price / MA100 | -2.61% |
Opening hours (GMT +1 - Europe/Rome)
Day | Opening | Closing |
---|---|---|
Monday | 09:00 | 17:36 |
Tuesday | 09:00 | 17:36 |
Wednesday | 09:00 | 17:36 |
Thursday | 09:00 | 17:36 |
Friday | 09:00 | 17:36 |
Special closing | ||
All day | ||
All day | ||
All day | ||
All day | ||
All day | ||
All day | ||
All day | ||
All day |