INWIT quotes and chart
| Current price: | 9.525 EUR |
| Change (%): | +1.12% |
| Change: | +0.105 |
| Date - Hour: | |
| Previous close: | 9.420 |
| Open: | 9.345 |
| Financial instrument type: | Stocks |
| Market: | Italy Stocks - Closed |
| Volume: | 3,768,567 |
| Exchanged capital: | 0.404% |
| Issued capital: | 931,890,010 |
| Capitalization: | 8,876M EUR |
5 days quotes 15 min delayed data - Italy Stocks
| Last | 9.625 | 9.555 | 9.450 | 9.420 | 9.525 |
| Change (%) | +0.52% | -0.73% | -1.10% | -0.32% | +1.12% |
| Change | +0.050 | -0.070 | -0.105 | -0.030 | +0.105 |
| Open | 9.600 | 9.635 | 9.540 | 9.435 | 9.345 |
| Volume | 850,760 | 921,999 | 907,534 | 905,654 | 3,768,567 |
| High | 9.675 | 9.655 | 9.540 | 9.510 | 9.590 |
| Low | 9.555 | 9.555 | 9.425 | 9.385 | 9.335 |
| High/Low range | 0.120 | 0.100 | 0.115 | 0.125 | 0.255 |
| 5 days change : -0.52% |
Historical data 15 min delayed data - Italy Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.12% | 9.590 | 9.335 | 0.255 | 3,768,567 |
| January 1st | -2.96% | 10.220 | 9.070 | 1.150 | 1,261,285 |
| 5 days | -0.52% | 9.675 | 9.335 | 0.340 | 896,486 |
| 1 month | +1.87% | 10.030 | 9.070 | 0.960 | 1,554,231 |
| 6 months | -11.89% | 11.210 | 9.070 | 2.140 | 1,205,115 |
| 1 year | -8.02% | 11.210 | 9.070 | 2.140 | 1,218,937 |
| 3 years | -4.04% | 12.640 | 8.138 | 4.502 | 1,091,197 |
| 5 years | +4.10% | 12.640 | 8.120 | 4.520 | 1,352,767 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Italy Stocks
| MA7 | 9.521 |
| MA20 | 9.544 |
| MA50 | 9.731 |
| MA100 | 9.780 |
| Price / MA7 | +0.04% |
| Price / MA20 | -0.20% |
| Price / MA50 | -2.12% |
| Price / MA100 | -2.61% |
Opening hours (GMT +1 - Europe/Rome)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:36 |
| Tuesday | 09:00 | 17:36 |
| Wednesday | 09:00 | 17:36 |
| Thursday | 09:00 | 17:36 |
| Friday | 09:00 | 17:36 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
