INWIT quotes and chart
| Current price: | 10.220 EUR |
| Change (%): | -0.68% |
| Change: | -0.070 |
| Date - Hour: | |
| Previous close: | 10.290 |
| Open: | 10.310 |
| Financial instrument type: | Stocks |
| Market: | Italy Stocks - Closed |
| Volume: | 1,089,174 |
| Exchanged capital: | 0.117% |
| Issued capital: | 931,890,010 |
| Capitalization: | 9,524M EUR |
5 days quotes 15 min delayed data - Italy Stocks
| Last | 10.060 | 10.280 | 10.220 | 10.290 | 10.220 |
| Change (%) | +0.70% | +2.19% | -0.58% | +0.69% | -0.68% |
| Change | +0.070 | +0.220 | -0.060 | +0.070 | -0.070 |
| Open | 9.980 | 10.190 | 10.280 | 10.220 | 10.310 |
| Volume | 1,242,395 | 2,040,824 | 1,872,044 | 804,829 | 1,089,174 |
| High | 10.140 | 10.320 | 10.310 | 10.310 | 10.320 |
| Low | 9.910 | 10.110 | 10.140 | 10.190 | 10.170 |
| High/Low range | 0.230 | 0.210 | 0.170 | 0.120 | 0.150 |
| 5 days change : +1.59% |
Historical data 15 min delayed data - Italy Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.68% | 10.320 | 10.170 | 0.150 | 1,089,174 |
| January 1st | +4.13% | 10.320 | 8.810 | 1.510 | 1,423,169 |
| 5 days | +1.59% | 10.320 | 10.110 | 0.210 | 1,572,565 |
| 1 month | +8.32% | 10.320 | 8.810 | 1.510 | 1,813,606 |
| 6 months | -2.94% | 10.620 | 8.810 | 1.810 | 1,356,701 |
| 1 year | +2.71% | 11.210 | 8.810 | 2.400 | 1,283,553 |
| 3 years | +0.25% | 12.640 | 8.138 | 4.502 | 1,112,531 |
| 5 years | +6.46% | 12.640 | 8.120 | 4.520 | 1,360,810 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Italy Stocks
| MA7 | 10.121 |
| MA20 | 9.753 |
| MA50 | 9.613 |
| MA100 | 9.749 |
| Price / MA7 | +0.98% |
| Price / MA20 | +4.79% |
| Price / MA50 | +6.31% |
| Price / MA100 | +4.83% |
Opening hours (GMT +2 - Europe/Rome)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:36 |
| Tuesday | 09:00 | 17:36 |
| Wednesday | 09:00 | 17:36 |
| Thursday | 09:00 | 17:36 |
| Friday | 09:00 | 17:36 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
