INWIT

9.420 EUR (-)

Closed 15 min delayed data - Italy Stocks

Open:	9.435
Change:	-0.030
Volume:	905,654

Low:	9.385
High:	9.510
High / Low range:	0.125

Type:	Stocks
Ticker:	INW
ISIN:	IT0005090300

INWIT quotes and chart

Current price:	9.420 EUR
Change (%):	-0.32%
Change:	-0.030
Date - Hour:
Previous close:	9.450
Open:	9.435

Financial instrument type:	Stocks
Market:	Italy Stocks - Closed
Volume:	905,654
Exchanged capital:	0.097%
Issued capital:	931,890,010
Capitalization:	8,778M EUR

5 days quotes 15 min delayed data - Italy Stocks


Last	9.575	9.625	9.555	9.450	9.420
Change (%)	+0.79%	+0.52%	-0.73%	-1.10%	-0.32%
Change	+0.075	+0.050	-0.070	-0.105	-0.030
Open	9.480	9.600	9.635	9.540	9.435
Volume	1,662,555	850,760	921,999	907,534	905,654
High	9.580	9.675	9.655	9.540	9.510
Low	9.445	9.555	9.555	9.425	9.385
High/Low range	0.135	0.120	0.100	0.115	0.125

5 days change : -0.84%

Historical data 15 min delayed data - Italy Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-0.32%	9.510	9.385	0.125	905,654
January 1st	-4.02%	10.220	9.070	1.150	1,267,751
5 days	-0.84%	9.675	9.385	0.290	893,431
1 month	+0.48%	10.030	9.070	0.960	1,563,071
6 months	-13.02%	11.210	9.070	2.140	1,207,549
1 year	-9.21%	11.210	9.070	2.140	1,219,068
3 years	-5.10%	12.640	8.138	4.502	1,092,503
5 years	+14.18%	12.640	8.120	4.520	1,353,119
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - Italy Stocks

MA7	9.505
MA20	9.540
MA50	9.734
MA100	9.790
Price / MA7	-0.89%
Price / MA20	-1.26%
Price / MA50	-3.23%
Price / MA100	-3.78%

Opening hours (GMT +1 - Europe/Rome)

Day	Opening	Closing
Monday	09:00	17:36
Tuesday	09:00	17:36
Wednesday	09:00	17:36
Thursday	09:00	17:36
Friday	09:00	17:36

Special closing
	All day
	All day
	All day
	All day
	All day
	All day
	All day
	All day