INWIT quotes and chart
| Current price: | 9.620 EUR |
| Change (%): | +2.02% |
| Change: | +0.190 |
| Date - Hour: | |
| Previous close: | 9.430 |
| Open: | 9.435 |
| Financial instrument type: | Stocks |
| Market: | Italy Stocks - Open |
| Volume: | 507,648 |
| Exchanged capital: | 0.054% |
| Issued capital: | 931,890,010 |
| Capitalization: | 8,965M EUR |
5 days quotes 15 min delayed data - Italy Stocks
| Last | 9.525 | 9.435 | 9.375 | 9.430 | 9.620 |
| Change (%) | +1.12% | -0.95% | -0.64% | +0.59% | +2.02% |
| Change | +0.105 | -0.090 | -0.060 | +0.055 | +0.190 |
| Open | 9.345 | 9.495 | 9.430 | 9.365 | 9.435 |
| Volume | 3,768,567 | 823,779 | 933,914 | 1,733,062 | 507,648 |
| High | 9.590 | 9.530 | 9.505 | 9.430 | 9.630 |
| Low | 9.335 | 9.435 | 9.375 | 9.345 | 9.420 |
| High/Low range | 0.255 | 0.095 | 0.130 | 0.085 | 0.210 |
| 5 days change : +2.12% |
Historical data 15 min delayed data - Italy Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.02% | 9.630 | 9.420 | 0.210 | 507,648 |
| January 1st | -1.99% | 10.220 | 9.070 | 1.150 | 1,298,188 |
| 5 days | +2.12% | 9.630 | 9.345 | 0.285 | 1,163,585 |
| 1 month | -0.52% | 10.030 | 9.070 | 0.960 | 1,698,583 |
| 6 months | -13.10% | 11.210 | 9.070 | 2.140 | 1,233,372 |
| 1 year | -8.64% | 11.210 | 9.070 | 2.140 | 1,231,384 |
| 3 years | -2.08% | 12.640 | 8.138 | 4.502 | 1,094,796 |
| 5 years | +4.00% | 12.640 | 8.120 | 4.520 | 1,355,789 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Italy Stocks
| MA7 | 9.456 |
| MA20 | 9.505 |
| MA50 | 9.707 |
| MA100 | 9.740 |
| Price / MA7 | +1.73% |
| Price / MA20 | +1.21% |
| Price / MA50 | -0.90% |
| Price / MA100 | -1.23% |
Opening hours (GMT +1 - Europe/Rome)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:36 |
| Tuesday | 09:00 | 17:36 |
| Wednesday | 09:00 | 17:36 |
| Thursday | 09:00 | 17:36 |
| Friday | 09:00 | 17:36 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
