INWIT
INWIT
9.525 EUR (-)
Open 15 min delayed data - Italy Stocks
Open: 9.345
Change: +0.105
Volume: 1,086,307
Low: 9.335
High: 9.525
High / Low range: 0.190
Type: Stocks
Ticker: INW
ISIN: IT0005090300

INWIT quotes and chart

Current price: 9.525 EUR
Change (%): +1.12%
Change: +0.105
Date - Hour:
Previous close: 9.420
Open: 9.345
Financial instrument type: Stocks
Market: Italy Stocks - Open
Volume: 1,086,307
Exchanged capital: 0.117%
Issued capital: 931,890,010
Capitalization: 8,876M EUR

5 days quotes 15 min delayed data - Italy Stocks

Last9.6259.5559.4509.4209.525
Change (%)+0.52%-0.73%-1.10%-0.32%+1.12%
Change+0.050-0.070-0.105-0.030+0.105
Open9.6009.6359.5409.4359.345
Volume850,760921,999907,534905,6541,086,307
High9.6759.6559.5409.5109.525
Low9.5559.5559.4259.3859.335
High/Low range0.1200.1000.1150.1250.190
5 days change : -0.52%

Historical data 15 min delayed data - Italy Stocks

Period Change (%) High Low High / Low range Average volume
Today +1.12% 9.525 9.335 0.190 1,086,307
January 1st -2.96% 10.220 9.070 1.150 1,261,285
5 days -0.52% 9.675 9.335 0.340 896,486
1 month +1.87% 10.030 9.070 0.960 1,554,231
6 months -11.89% 11.210 9.070 2.140 1,205,115
1 year -8.02% 11.210 9.070 2.140 1,218,937
3 years -4.04% 12.640 8.138 4.502 1,091,197
5 years +4.10% 12.640 8.120 4.520 1,352,767
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - Italy Stocks

MA7 9.516
MA20 9.543
MA50 9.731
MA100 9.780
Price / MA7 +0.09%
Price / MA20 -0.19%
Price / MA50 -2.12%
Price / MA100 -2.61%

Opening hours (GMT +1 - Europe/Rome)

Day Opening Closing
Monday 09:00 17:36
Tuesday 09:00 17:36
Wednesday 09:00 17:36
Thursday 09:00 17:36
Friday 09:00 17:36
 
Special closing
All day
All day
All day
All day
All day
All day
All day
All day