INWIT quotes and chart
| Current price: | 9.730 EUR |
| Change (%): | -3.57% |
| Change: | -0.360 |
| Date - Hour: | |
| Previous close: | 10.090 |
| Open: | 10.070 |
| Financial instrument type: | Stocks |
| Market: | Italy Stocks - Closed |
| Volume: | 2,310,275 |
| Exchanged capital: | 0.248% |
| Issued capital: | 931,890,010 |
| Capitalization: | 9,067M EUR |
5 days quotes 15 min delayed data - Italy Stocks
| Last | 10.060 | 10.050 | 10.170 | 10.090 | 9.730 |
| Change (%) | +0.30% | -0.10% | +1.19% | -0.79% | -3.57% |
| Change | +0.030 | -0.010 | +0.120 | -0.080 | -0.360 |
| Open | 9.915 | 10.060 | 10.040 | 10.130 | 10.070 |
| Volume | 985,867 | 1,054,404 | 1,269,209 | 826,632 | 2,310,275 |
| High | 10.060 | 10.070 | 10.170 | 10.180 | 10.150 |
| Low | 9.870 | 9.990 | 10.000 | 10.080 | 9.730 |
| High/Low range | 0.190 | 0.080 | 0.170 | 0.100 | 0.420 |
| 5 days change : -2.99% |
Historical data 15 min delayed data - Italy Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -3.57% | 10.150 | 9.730 | 0.420 | 2,310,275 |
| January 1st | -0.87% | 10.220 | 9.550 | 0.670 | 1,042,218 |
| 5 days | -2.99% | 10.180 | 9.730 | 0.450 | 1,468,705 |
| 1 month | -2.21% | 10.220 | 9.550 | 0.670 | 1,062,392 |
| 6 months | -4.80% | 11.210 | 9.435 | 1.775 | 1,111,029 |
| 1 year | -9.36% | 11.210 | 9.435 | 1.775 | 1,185,965 |
| 3 years | +9.38% | 12.640 | 8.138 | 4.502 | 1,104,900 |
| 5 years | +1.83% | 12.640 | 7.140 | 5.500 | 1,341,550 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Italy Stocks
| MA7 | 10.037 |
| MA20 | 9.993 |
| MA50 | 9.879 |
| MA100 | 10.180 |
| Price / MA7 | -3.06% |
| Price / MA20 | -2.63% |
| Price / MA50 | -1.51% |
| Price / MA100 | -4.42% |
Opening hours (GMT +1 - Europe/Rome)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
