INWIT
INWIT
9.620 EUR (-)
Open 15 min delayed data - Italy Stocks
Open: 9.435
Change: +0.190
Volume: 507,648
Low: 9.420
High: 9.630
High / Low range: 0.210
Type: Stocks
Ticker: INW
ISIN: IT0005090300

INWIT quotes and chart

Current price: 9.620 EUR
Change (%): +2.02%
Change: +0.190
Date - Hour:
Previous close: 9.430
Open: 9.435
Financial instrument type: Stocks
Market: Italy Stocks - Open
Volume: 507,648
Exchanged capital: 0.054%
Issued capital: 931,890,010
Capitalization: 8,965M EUR

5 days quotes 15 min delayed data - Italy Stocks

Last9.5259.4359.3759.4309.620
Change (%)+1.12%-0.95%-0.64%+0.59%+2.02%
Change+0.105-0.090-0.060+0.055+0.190
Open9.3459.4959.4309.3659.435
Volume3,768,567823,779933,9141,733,062507,648
High9.5909.5309.5059.4309.630
Low9.3359.4359.3759.3459.420
High/Low range0.2550.0950.1300.0850.210
5 days change : +2.12%

Historical data 15 min delayed data - Italy Stocks

Period Change (%) High Low High / Low range Average volume
Today +2.02% 9.630 9.420 0.210 507,648
January 1st -1.99% 10.220 9.070 1.150 1,298,188
5 days +2.12% 9.630 9.345 0.285 1,163,585
1 month -0.52% 10.030 9.070 0.960 1,698,583
6 months -13.10% 11.210 9.070 2.140 1,233,372
1 year -8.64% 11.210 9.070 2.140 1,231,384
3 years -2.08% 12.640 8.138 4.502 1,094,796
5 years +4.00% 12.640 8.120 4.520 1,355,789
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - Italy Stocks

MA7 9.456
MA20 9.505
MA50 9.707
MA100 9.740
Price / MA7 +1.73%
Price / MA20 +1.21%
Price / MA50 -0.90%
Price / MA100 -1.23%

Opening hours (GMT +1 - Europe/Rome)

Day Opening Closing
Monday 09:00 17:36
Tuesday 09:00 17:36
Wednesday 09:00 17:36
Thursday 09:00 17:36
Friday 09:00 17:36
 
Special closing
All day
All day
All day
All day
All day
All day
All day
All day