INWIT quotes and chart
| Current price: | 9.625 EUR |
| Change (%): | +0.52% |
| Change: | +0.050 |
| Date - Hour: | |
| Previous close: | 9.575 |
| Open: | 9.600 |
| Financial instrument type: | Stocks |
| Market: | Italy Stocks - Closed |
| Volume: | 850,760 |
| Exchanged capital: | 0.091% |
| Issued capital: | 931,890,010 |
| Capitalization: | 8,969M EUR |
5 days quotes 15 min delayed data - Italy Stocks
| Last | 9.440 | 9.410 | 9.500 | 9.575 | 9.625 |
| Change (%) | -0.84% | -0.32% | +0.96% | +0.79% | +0.52% |
| Change | -0.080 | -0.030 | +0.090 | +0.075 | +0.050 |
| Open | 9.550 | 9.430 | 9.415 | 9.480 | 9.600 |
| Volume | 1,395,569 | 1,390,936 | 1,428,849 | 1,662,555 | 850,760 |
| High | 9.590 | 9.470 | 9.505 | 9.580 | 9.675 |
| Low | 9.430 | 9.345 | 9.370 | 9.445 | 9.555 |
| High/Low range | 0.160 | 0.125 | 0.135 | 0.135 | 0.120 |
| 5 days change : +1.96% |
Historical data 15 min delayed data - Italy Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.52% | 9.675 | 9.555 | 0.120 | 850,760 |
| January 1st | -1.94% | 10.220 | 9.070 | 1.150 | 1,281,071 |
| 5 days | +1.96% | 9.675 | 9.445 | 0.230 | 1,256,657 |
| 1 month | +1.42% | 10.030 | 9.070 | 0.960 | 1,576,928 |
| 6 months | -13.37% | 11.210 | 9.070 | 2.140 | 1,232,339 |
| 1 year | -8.07% | 11.210 | 9.070 | 2.140 | 1,219,929 |
| 3 years | -0.05% | 12.640 | 8.138 | 4.502 | 1,092,970 |
| 5 years | +25.82% | 12.640 | 8.020 | 4.620 | 1,353,343 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Italy Stocks
| MA7 | 9.476 |
| MA20 | 9.528 |
| MA50 | 9.763 |
| MA100 | 9.822 |
| Price / MA7 | +1.57% |
| Price / MA20 | +1.02% |
| Price / MA50 | -1.41% |
| Price / MA100 | -2.01% |
Opening hours (GMT +1 - Europe/Rome)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:36 |
| Tuesday | 09:00 | 17:36 |
| Wednesday | 09:00 | 17:36 |
| Thursday | 09:00 | 17:36 |
| Friday | 09:00 | 17:36 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
