BANCA MONTE PASCHI SIENA
6.400
EUR
(+0.47%)
03/24/2025 - 16:35
Closed 15 min delayed data - Italy Stocks
| Open: | 6.360 |
| Change: | +0.030 |
| Volume: | 4,816,175 |
| Low: | 6.345 |
| High: | 6.400 |
| High / Low range: | 0.055 |
| Type: | Stocks |
| Ticker: | BMPS |
| ISIN: | IT0005508921 |
BANCA MONTE PASCHI SIENA quotes and chart
| Current price: | 6.400 EUR |
| Change (%): | +0.47% |
| Change: | +0.030 |
| Date - Hour: | 03/24/2025 - 16:35 |
| Previous close: | 7.604 |
| Open: | 6.360 |
| Financial instrument type: | Stocks |
| Market: | Italy Stocks - Closed |
| Volume: | 4,816,175 |
| Exchanged capital: | 0.593% |
| Issued capital: | 811,753,913 |
| Capitalization: | 5,195M EUR |
5 days quotes 15 min delayed data - Italy Stocks
| 03/18/2025 | 03/19/2025 | 03/20/2025 | 03/21/2025 | 03/24/2025 | |
|---|---|---|---|---|---|
| Last | 7.630 | 7.820 | 7.636 | 7.604 | 6.400 |
| Change (%) | +1.57% | +2.49% | -2.35% | -0.42% | +0.47% |
| Change | +0.118 | +0.190 | -0.184 | -0.032 | +0.030 |
| Open | 7.530 | 7.646 | 7.850 | 7.614 | 6.360 |
| Volume | 24,559,839 | 26,774,763 | 17,819,480 | 35,553,613 | 4,816,175 |
| High | 7.652 | 7.928 | 7.854 | 7.774 | 6.400 |
| Low | 7.422 | 7.594 | 7.594 | 7.576 | 6.345 |
| High/Low range | 0.230 | 0.334 | 0.260 | 0.198 | 0.055 |
| 5 days change : +3.06% |
Historical data 15 min delayed data - Italy Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.74% | 7.784 | 7.650 | 0.134 | 12,199,408 |
| January 1st | +12.55% | 7.928 | 6.078 | 1.850 | 19,977,368 |
| 5 days | +1.97% | 7.854 | 7.576 | 0.278 | 26,686,546 |
| 1 month | +19.13% | 7.928 | 6.570 | 1.358 | 24,916,509 |
| 6 months | +56.39% | 7.928 | 4.780 | 3.148 | 17,414,324 |
| 1 year | +84.18% | 7.928 | 3.937 | 3.991 | 18,230,714 |
| 3 years | -62.87% | 20.962 | 1.487 | 19.476 | 13,810,529 |
| 5 years | -64.24% | 41.321 | 1.487 | 39.834 | 8,349,697 |
| 10 years | -99.85% | 5,401.224 | 1.487 | 5,399.737 | 4,614,209 |
| 15 years | -99.99% | 53,863.316 | 1.487 | 53,861.829 | 2,992,526 |
Technical indicators 15 min delayed data - Italy Stocks
| MA7 | 7.581 |
| MA20 | 7.224 |
| MA50 | 6.792 |
| MA100 | 6.466 |
| Price / MA7 | +1.04% |
| Price / MA20 | +6.04% |
| Price / MA50 | +12.78% |
| Price / MA100 | +18.47% |
Opening hours (GMT +1 - Europe/Rome)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:36 |
| Tuesday | 09:00 | 17:36 |
| Wednesday | 09:00 | 17:36 |
| Thursday | 09:00 | 17:36 |
| Friday | 09:00 | 17:36 |
| Special closing | ||
| 04/18/2025 | All day | |
| 04/21/2025 | All day | |
| 05/01/2025 | All day | |
| 08/15/2025 | All day | |
| 12/24/2025 | All day | |
| 12/25/2025 | All day | |
| 12/26/2025 | All day | |
| 12/31/2025 | All day | |
