RECORDATI ORD quotes and chart
| Current price: | 54.30 EUR |
| Change (%): | -0.37% |
| Change: | -0.20 |
| Date - Hour: | |
| Previous close: | 54.50 |
| Open: | 54.05 |
| Financial instrument type: | Stocks |
| Market: | Italy Stocks - Closed |
| Volume: | 1,572,436 |
| Exchanged capital: | 0.752% |
| Issued capital: | 209,125,156 |
| Capitalization: | 11,355M EUR |
5 days quotes 15 min delayed data - Italy Stocks
| Last | 54.20 | 53.70 | 54.15 | 54.50 | 54.30 |
| Change (%) | +0.19% | -0.92% | +0.84% | +0.65% | -0.37% |
| Change | +0.10 | -0.50 | +0.45 | +0.35 | -0.20 |
| Open | 54.35 | 54.25 | 54.20 | 53.80 | 54.05 |
| Volume | 349,100 | 480,279 | 303,158 | 380,549 | 1,572,436 |
| High | 54.75 | 54.50 | 54.50 | 54.50 | 54.45 |
| Low | 54.05 | 53.35 | 53.80 | 53.50 | 54.00 |
| High/Low range | 0.70 | 1.15 | 0.70 | 1.00 | 0.45 |
| 5 days change : +0.37% |
Historical data 15 min delayed data - Italy Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.37% | 54.45 | 54.00 | 0.45 | 1,572,436 |
| January 1st | +7.31% | 60.95 | 50.65 | 10.30 | 395,103 |
| 5 days | +0.37% | 54.50 | 53.50 | 1.00 | 752,047 |
| 1 month | -7.57% | 60.95 | 53.35 | 7.60 | 512,163 |
| 6 months | +2.45% | 60.95 | 48.58 | 12.37 | 304,106 |
| 1 year | +4.50% | 60.95 | 47.28 | 13.67 | 268,006 |
| 3 years | +27.95% | 60.95 | 34.52 | 26.43 | 243,523 |
| 5 years | +40.38% | 60.95 | 28.26 | 32.69 | 280,671 |
| 10 years | +237.48% | 60.95 | 15.89 | 45.06 | 360,768 |
| 15 years | +881.92% | 60.95 | 4.96 | 55.99 | 370,801 |
Technical indicators 15 min delayed data - Italy Stocks
| MA7 | 54.26 |
| MA20 | 57.40 |
| MA50 | 55.15 |
| MA100 | 53.48 |
| Price / MA7 | +0.07% |
| Price / MA20 | -5.40% |
| Price / MA50 | -1.54% |
| Price / MA100 | +1.53% |
Opening hours (GMT +1 - Europe/Rome)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:36 |
| Tuesday | 09:00 | 17:36 |
| Wednesday | 09:00 | 17:36 |
| Thursday | 09:00 | 17:36 |
| Friday | 09:00 | 17:36 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
