RECORDATI ORD quotes and chart
| Current price: | 54.80 EUR |
| Change (%): | -0.18% |
| Change: | -0.10 |
| Date - Hour: | |
| Previous close: | 54.90 |
| Open: | 54.80 |
| Financial instrument type: | Stocks |
| Market: | Italy Stocks |
| Open | |
| Volume: | 137,667 |
| Exchanged capital: | 0.066% |
| Issued capital: | 209,125,156 |
| Capitalization: | 11,460M EUR |
5 days quotes 15 min delayed data - Italy Stocks
| Last | 52.65 | 54.20 | 54.55 | 54.90 | 54.80 |
| Change (%) | +0.10% | +2.94% | +0.65% | +0.64% | -0.18% |
| Change | +0.05 | +1.55 | +0.35 | +0.35 | -0.10 |
| Open | 52.75 | 52.65 | 54.30 | 54.80 | 54.80 |
| Volume | 241,147 | 334,810 | 281,729 | 624,555 | 137,667 |
| High | 53.15 | 54.20 | 54.65 | 55.10 | 55.05 |
| Low | 52.45 | 52.65 | 54.10 | 54.15 | 54.65 |
| High/Low range | 0.70 | 1.55 | 0.55 | 0.95 | 0.40 |
| 5 days change : +4.18% |
Historical data 15 min delayed data - Italy Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.18% | 55.05 | 54.65 | 0.40 | 137,667 |
| January 1st | +8.30% | 55.10 | 50.65 | 4.45 | 275,582 |
| 5 days | +4.18% | 55.10 | 54.10 | 1.00 | 453,142 |
| 1 month | +8.84% | 55.10 | 49.60 | 5.50 | 257,656 |
| 6 months | +7.56% | 55.10 | 47.98 | 7.12 | 255,686 |
| 1 year | +10.13% | 55.10 | 47.28 | 7.82 | 238,701 |
| 3 years | +7.03% | 55.10 | 34.52 | 20.58 | 236,804 |
| 5 years | +38.77% | 57.90 | 28.26 | 29.64 | 279,879 |
| 10 years | +295.38% | 57.90 | 13.30 | 44.60 | 359,028 |
| 15 years | +950.82% | 57.90 | 4.96 | 52.94 | 369,804 |
Technical indicators 15 min delayed data - Italy Stocks
| MA7 | 53.86 |
| MA20 | 52.30 |
| MA50 | 51.64 |
| MA100 | 51.52 |
| Price / MA7 | +1.75% |
| Price / MA20 | +4.78% |
| Price / MA50 | +6.12% |
| Price / MA100 | +6.37% |
Opening hours (GMT +1 - Europe/Rome)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
