RECORDATI ORD quotes and chart
| Current price: | 47.86 EUR |
| Change (%): | +0.46% |
| Change: | +0.22 |
| Date - Hour: | |
| Previous close: | 47.64 |
| Open: | 47.54 |
| Financial instrument type: | Stocks |
| Market: | Italy Stocks - Open |
| Volume: | 27,794 |
| Exchanged capital: | 0.013% |
| Issued capital: | 209,125,156 |
| Capitalization: | 10,009M EUR |
5 days quotes 15 min delayed data - Italy Stocks
| Last | 44.78 | 45.86 | 46.64 | 47.64 | 47.86 |
| Change (%) | -5.53% | +2.41% | +1.70% | +2.14% | +0.46% |
| Change | -2.62 | +1.08 | +0.78 | +1.00 | +0.22 |
| Open | 45.82 | 48.12 | 46.52 | 47.80 | 47.54 |
| Volume | 632,605 | 471,581 | 380,917 | 336,864 | 27,794 |
| High | 46.20 | 48.90 | 46.76 | 47.82 | 48.08 |
| Low | 43.98 | 45.86 | 45.46 | 47.12 | 47.54 |
| High/Low range | 2.22 | 3.04 | 1.30 | 0.70 | 0.54 |
| 5 days change : +0.97% |
Historical data 15 min delayed data - Italy Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.46% | 48.08 | 47.54 | 0.54 | 27,794 |
| January 1st | -5.42% | 60.95 | 43.98 | 16.97 | 423,488 |
| 5 days | +0.97% | 48.08 | 45.46 | 2.62 | 358,890 |
| 1 month | -9.18% | 54.30 | 43.98 | 10.32 | 454,973 |
| 6 months | -11.53% | 60.95 | 43.98 | 16.97 | 358,389 |
| 1 year | -3.16% | 60.95 | 43.98 | 16.97 | 300,243 |
| 3 years | -0.69% | 60.95 | 34.52 | 26.43 | 251,442 |
| 5 years | +24.31% | 60.95 | 34.52 | 26.43 | 274,778 |
| 10 years | +157.45% | 60.95 | 17.01 | 43.94 | 362,421 |
| 15 years | +722.34% | 60.95 | 4.96 | 55.99 | 370,992 |
Technical indicators 15 min delayed data - Italy Stocks
| MA7 | 46.63 |
| MA20 | 50.63 |
| MA50 | 53.68 |
| MA100 | 53.37 |
| Price / MA7 | +2.64% |
| Price / MA20 | -5.47% |
| Price / MA50 | -10.84% |
| Price / MA100 | -10.32% |
Opening hours (GMT +2 - Europe/Rome)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:36 |
| Tuesday | 09:00 | 17:36 |
| Wednesday | 09:00 | 17:36 |
| Thursday | 09:00 | 17:36 |
| Friday | 09:00 | 17:36 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
