Post an Analysis Request an analysis AI Londinia analysis
ADDEX N
ADDEX N
0.0624 CHF (-)
Open 15 min delayed data - Switzerland SWX Stocks
Open: 0.0640
Change: +0.0034
Volume: 279,556
Low: 0.0590
High: 0.0640
High / Low range: 0.0050
Type: Stocks
Ticker: ADXN
ISIN: CH0029850754

ADDEX N quotes and chart

Current price: 0.0624 CHF
Change (%): +5.76%
Change: +0.0034
Date - Hour:
Previous close: 0.0590
Open: 0.0640
Financial instrument type: Stocks
Market: Switzerland SWX Stocks
Open
Volume: 279,556
Exchanged capital: 0.152%
Issued capital: 184,354,496
Capitalization: 12M CHF

5 days quotes 15 min delayed data - Switzerland SWX Stocks
Last0.06400.06200.06480.05900.0624
Change (%)-17.95%-3.13%+4.52%-8.95%+5.76%
Change-0.0140-0.0020+0.0028-0.0058+0.0034
Open0.07740.06660.06200.06880.0640
Volume4,927,341600,75141,2311,391,415279,556
High0.07740.07480.06880.06880.0640
Low0.05480.06140.06200.05900.0590
High/Low range0.02260.01340.00680.00980.0050
5 days change : -20.00%

Historical data 15 min delayed data - Switzerland SWX Stocks

Period Change (%) High Low High / Low range Average volume
Today +5.76% 0.0640 0.0590 0.0050 279,556
January 1st +35.65% 0.2600 0.0450 0.2150 691,537
5 days -20.00% 0.0688 0.0590 0.0098 716,323
1 month -17.24% 0.1095 0.0548 0.0547 931,006
6 months -8.24% 0.1095 0.0520 0.0575 411,889
1 year +32.20% 0.2600 0.0362 0.2238 656,086
3 years -94.89% 1.2300 0.0362 1.1938 346,531
5 years -96.25% 2.9500 0.0362 2.9138 234,692
10 years -97.97% 4.6700 0.0362 4.6338 137,365
15 years -99.83% 41.9500 0.0362 41.9138 101,863

Technical indicators 15 min delayed data - Switzerland SWX Stocks

MA7 0.0679
MA20 0.0770
MA50 0.0738
MA100 0.0684
Price / MA7 -8.10%
Price / MA20 -18.96%
Price / MA50 -15.45%
Price / MA100 -8.77%

Opening hours (GMT +1 - Europe/Zurich)

Day Opening Closing
Monday 09:00 17:40
Tuesday 09:00 17:40
Wednesday 09:00 17:40
Thursday 09:00 17:40
Friday 09:00 17:40
 
Special closing
All day
All day
All day
All day