COLTENE N quotes and chart
| Current price: |
58.2 CHF
|
| Change (%): |
-4.90% |
| Change: |
-3.0 |
| Date - Hour: |
|
| Previous close: |
61.2 |
| Open: |
61.0 |
| Financial instrument type: |
Stocks |
| Market: |
Switzerland SWX Stocks - Closed
|
| Volume: |
12,314 |
| Exchanged capital: |
0.206% |
| Issued capital: |
5,975,580 |
| Capitalization: |
348M CHF |
5 days quotes 15 min delayed data - Switzerland SWX Stocks
| | | | | |
| Last | 62.8 | 63.8 | 63.0 | 61.2 | 58.2 |
| Change (%) | -0.32% | +1.59% | -1.25% | -2.86% | -4.90% |
| Change | -0.2 | +1.0 | -0.8 | -1.8 | -3.0 |
| Open | 62.4 | 63.6 | 63.0 | 62.0 | 61.0 |
| Volume | 6,747 | 4,074 | 5,227 | 6,178 | 12,314 |
| High | 63.0 | 64.0 | 63.4 | 62.6 | 61.4 |
| Low | 62.0 | 62.6 | 62.0 | 60.4 | 57.2 |
| High/Low range | 1.0 | 1.4 | 1.4 | 2.2 | 4.2 |
Historical data 15 min delayed data - Switzerland SWX Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-4.90% |
61.4 |
57.2 |
4.2 |
12,314 |
| January 1st |
+13.23% |
64.2 |
49.3 |
14.9 |
4,926 |
| 5 days |
-7.62% |
63.4 |
57.2 |
6.2 |
7,906 |
| 1 month |
+8.99% |
64.2 |
53.0 |
11.2 |
9,269 |
| 6 months |
+13.23% |
64.2 |
48.7 |
15.5 |
4,228 |
| 1 year |
+3.19% |
64.2 |
44.1 |
20.1 |
4,769 |
| 3 years |
-42.72% |
105.0 |
44.1 |
60.9 |
3,042 |
| 5 years |
-9.20% |
135.0 |
44.1 |
90.9 |
3,199 |
| 10 years |
-22.81% |
135.0 |
44.1 |
90.9 |
3,723 |
| 15 years |
-2.19% |
135.0 |
24.8 |
110.2 |
4,101 |
Technical indicators 15 min delayed data - Switzerland SWX Stocks
| MA7 |
62.3 |
| MA20 |
59.7 |
| MA50 |
56.4 |
| MA100 |
53.8 |
| Price / MA7 |
-6.58% |
| Price / MA20 |
-2.51% |
| Price / MA50 |
+3.19% |
| Price / MA100 |
+8.18% |
Opening hours (GMT +2 - Europe/Zurich)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:40 |
| Tuesday |
09:00 |
17:40 |
| Wednesday |
09:00 |
17:40 |
| Thursday |
09:00 |
17:40 |
| Friday |
09:00 |
17:40 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
