NEWRON PHARMA N quotes and chart
| Current price: | 8.50 CHF |
| Change (%): | -0.12% |
| Change: | -0.01 |
| Date - Hour: | |
| Previous close: | 8.51 |
| Open: | 8.50 |
| Financial instrument type: | Stocks |
| Market: | Switzerland SWX Stocks - Open |
| Volume: | 3,233 |
| Exchanged capital: | 0.016% |
| Issued capital: | 19,958,859 |
| Capitalization: | 170M CHF |
5 days quotes 15 min delayed data - Switzerland SWX Stocks
| Last | 8.60 | 8.59 | 8.98 | 8.51 | 8.50 |
| Change (%) | +2.14% | -0.12% | +4.54% | -5.23% | -0.12% |
| Change | +0.18 | -0.01 | +0.39 | -0.47 | -0.01 |
| Open | 8.60 | 8.50 | 8.65 | 8.96 | 8.50 |
| Volume | 50,270 | 30,171 | 107,279 | 28,973 | 3,233 |
| High | 8.80 | 8.76 | 9.40 | 9.00 | 8.50 |
| Low | 8.34 | 8.50 | 8.60 | 8.51 | 8.50 |
| High/Low range | 0.46 | 0.26 | 0.80 | 0.49 | 0 |
| 5 days change : +0.95% |
Historical data 15 min delayed data - Switzerland SWX Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.12% | 8.50 | 8.50 | 0 | 3,233 |
| January 1st | -5.03% | 11.00 | 7.91 | 3.09 | 65,035 |
| 5 days | +0.95% | 9.40 | 8.34 | 1.06 | 54,173 |
| 1 month | -17.95% | 10.42 | 7.91 | 2.51 | 52,818 |
| 6 months | +1.19% | 11.00 | 6.73 | 4.27 | 66,735 |
| 1 year | +15.80% | 11.20 | 6.10 | 5.10 | 75,645 |
| 3 years | +573.53% | 11.45 | 1.01 | 10.44 | 69,530 |
| 5 years | +116.01% | 11.45 | 0.90 | 10.55 | 64,853 |
| 10 years | -73.77% | 33.00 | 0.90 | 32.10 | 54,064 |
| 15 years | -59.33% | 35.85 | 0.90 | 34.95 | 49,364 |
Technical indicators 15 min delayed data - Switzerland SWX Stocks
| MA7 | 8.52 |
| MA20 | 9.07 |
| MA50 | 9.39 |
| MA100 | 8.67 |
| Price / MA7 | -0.23% |
| Price / MA20 | -6.28% |
| Price / MA50 | -9.48% |
| Price / MA100 | -1.96% |
Opening hours (GMT +1 - Europe/Zurich)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:40 |
| Tuesday | 09:00 | 17:40 |
| Wednesday | 09:00 | 17:40 |
| Thursday | 09:00 | 17:40 |
| Friday | 09:00 | 17:40 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
