NEWRON PHARMA N quotes and chart
| Current price: | 7.02 CHF |
| Change (%): | -2.23% |
| Change: | -0.16 |
| Date - Hour: | |
| Previous close: | 7.18 |
| Open: | 7.25 |
| Financial instrument type: | Stocks |
| Market: | Switzerland SWX Stocks - Open |
| Volume: | 10,277 |
| Exchanged capital: | 0.051% |
| Issued capital: | 19,958,859 |
| Capitalization: | 140M CHF |
5 days quotes 15 min delayed data - Switzerland SWX Stocks
| Last | 6.46 | 6.76 | 7.30 | 7.18 | 7.02 |
| Change (%) | +0.62% | +4.64% | +7.99% | -1.64% | -2.23% |
| Change | +0.04 | +0.30 | +0.54 | -0.12 | -0.16 |
| Open | 6.45 | 6.35 | 6.89 | 7.32 | 7.25 |
| Volume | 29,663 | 29,440 | 81,246 | 41,650 | 10,277 |
| High | 6.64 | 6.76 | 7.34 | 7.32 | 7.25 |
| Low | 6.35 | 6.30 | 6.82 | 6.93 | 7.00 |
| High/Low range | 0.29 | 0.46 | 0.52 | 0.39 | 0.25 |
| 5 days change : +8.67% |
Historical data 15 min delayed data - Switzerland SWX Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.23% | 7.25 | 7.00 | 0.25 | 10,277 |
| January 1st | -21.56% | 11.00 | 5.20 | 5.80 | 70,972 |
| 5 days | +8.67% | 7.34 | 6.30 | 1.04 | 50,778 |
| 1 month | -16.03% | 8.50 | 5.20 | 3.30 | 91,662 |
| 6 months | -17.99% | 11.00 | 5.20 | 5.80 | 70,833 |
| 1 year | +0.29% | 11.20 | 5.20 | 6.00 | 76,821 |
| 3 years | +401.43% | 11.45 | 1.01 | 10.44 | 71,850 |
| 5 years | +11.08% | 11.45 | 0.90 | 10.55 | 65,812 |
| 10 years | -76.20% | 32.20 | 0.90 | 31.30 | 54,545 |
| 15 years | -66.09% | 35.85 | 0.90 | 34.95 | 49,838 |
Technical indicators 15 min delayed data - Switzerland SWX Stocks
| MA7 | 6.82 |
| MA20 | 6.87 |
| MA50 | 8.30 |
| MA100 | 8.52 |
| Price / MA7 | +2.93% |
| Price / MA20 | +2.18% |
| Price / MA50 | -15.42% |
| Price / MA100 | -17.61% |
Opening hours (GMT +2 - Europe/Zurich)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:40 |
| Tuesday | 09:00 | 17:40 |
| Wednesday | 09:00 | 17:40 |
| Thursday | 09:00 | 17:40 |
| Friday | 09:00 | 17:40 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
