NEWRON PHARMA N quotes and chart
| Current price: | 7.30 CHF |
| Change (%): | -4.07% |
| Change: | -0.31 |
| Date - Hour: | |
| Previous close: | 7.61 |
| Open: | 7.87 |
| Financial instrument type: | Stocks |
| Market: | Switzerland SWX Stocks |
| Closed | |
| Volume: | 82,865 |
| Exchanged capital: | 0.426% |
| Issued capital: | 19,458,859 |
| Capitalization: | 142M CHF |
5 days quotes 15 min delayed data - Switzerland SWX Stocks
| Last | 7.79 | 7.38 | 7.45 | 7.61 | 7.30 |
| Change (%) | -1.39% | -5.26% | +0.95% | +2.15% | -4.07% |
| Change | -0.11 | -0.41 | +0.07 | +0.16 | -0.31 |
| Open | 7.93 | 7.80 | 7.38 | 7.70 | 7.87 |
| Volume | 26,262 | 64,767 | 44,347 | 72,917 | 82,865 |
| High | 8.05 | 7.80 | 7.48 | 7.75 | 7.87 |
| Low | 7.71 | 7.30 | 7.21 | 7.31 | 7.20 |
| High/Low range | 0.34 | 0.50 | 0.27 | 0.44 | 0.67 |
| 5 days change : -7.60% |
Historical data 15 min delayed data - Switzerland SWX Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -4.07% | 7.87 | 7.20 | 0.67 | 82,865 |
| January 1st | +47.48% | 11.45 | 4.57 | 6.88 | 98,186 |
| 5 days | -7.60% | 8.05 | 7.20 | 0.85 | 52,073 |
| 1 month | -4.82% | 9.49 | 7.20 | 2.29 | 66,752 |
| 6 months | -30.48% | 11.20 | 6.82 | 4.38 | 63,091 |
| 1 year | +48.98% | 11.45 | 4.09 | 7.36 | 92,688 |
| 3 years | +265.00% | 11.45 | 1.01 | 10.44 | 63,115 |
| 5 years | +28.07% | 11.45 | 0.90 | 10.55 | 62,938 |
| 10 years | -58.05% | 35.85 | 0.90 | 34.95 | 55,011 |
| 15 years | -61.58% | 35.85 | 0.90 | 34.95 | 47,974 |
Technical indicators 15 min delayed data - Switzerland SWX Stocks
| MA7 | 7.60 |
| MA20 | 8.11 |
| MA50 | 7.96 |
| MA100 | 7.97 |
| Price / MA7 | -3.95% |
| Price / MA20 | -9.99% |
| Price / MA50 | -8.29% |
| Price / MA100 | -8.41% |
Opening hours (GMT +1 - Europe/Zurich)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:40 |
| Tuesday | 09:00 | 17:40 |
| Wednesday | 09:00 | 17:40 |
| Thursday | 09:00 | 17:40 |
| Friday | 09:00 | 17:40 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
