Post an Analysis Request an analysis AI Londinia analysis
ARBONIA N
ARBONIA N
12.46 CHF (-)
Closed 15 min delayed data - Switzerland SWX Stocks
Open: 12.30
Change: -0.06
Volume: 27,987
Low: 12.30
High: 12.58
High / Low range: 0.28
Type: Stocks
Ticker: ARBN
ISIN: CH0110240600

ARBONIA N quotes and chart

Current price: 12.46 CHF
Change (%): -0.48%
Change: -0.06
Date - Hour:
Previous close: 12.52
Open: 12.30
Financial instrument type: Stocks
Market: Switzerland SWX Stocks - Closed
Volume: 27,987
Exchanged capital: 0.04%
Issued capital: 69,473,243
Capitalization: 866M CHF

5 days quotes 15 min delayed data - Switzerland SWX Stocks
Last12.2612.2612.3612.5212.46
Change (%)-1.45%+0.00%+0.82%+1.29%-0.48%
Change-0.180+0.10+0.16-0.06
Open12.2012.2212.1412.3612.30
Volume75,65440,17323,75961,81127,987
High12.5212.3812.3812.6012.58
Low12.1012.1612.1412.3612.30
High/Low range0.420.220.240.240.28
5 days change : +0.16%

Historical data 15 min delayed data - Switzerland SWX Stocks

Period Change (%) High Low High / Low range Average volume
Today -0.48% 12.58 12.30 0.28 27,987
January 1st +11.45% 12.78 10.82 1.96 51,047
5 days +0.16% 12.60 12.14 0.46 38,432
1 month +7.97% 12.78 10.82 1.96 54,121
6 months +3.83% 13.20 10.18 3.02 40,753
1 year +24.98% 13.52 9.72 3.80 72,729
3 years -43.36% 22.90 7.10 15.80 70,244
5 years +7.60% 22.90 5.75 17.15 82,372
10 years -29.21% 22.90 5.75 17.15 92,263
15 years - - - - -

Technical indicators 15 min delayed data - Switzerland SWX Stocks

MA7 12.37
MA20 11.98
MA50 11.47
MA100 11.94
Price / MA7 +0.73%
Price / MA20 +4.01%
Price / MA50 +8.63%
Price / MA100 +4.36%

Opening hours (GMT +1 - Europe/Zurich)

Day Opening Closing
Monday 09:00 17:40
Tuesday 09:00 17:40
Wednesday 09:00 17:40
Thursday 09:00 17:40
Friday 09:00 17:40
 
Special closing
All day
All day
All day
All day
All day
All day
All day
All day
All day
All day