BROOKDALE SENIOR LIVING INC. quotes and chart
| Current price: | 6.26 USD |
| Change (%): | +3.64% |
| Change: | +0.22 |
| Date - Hour: | |
| Previous close: | 6.04 |
| Open: | 5.87 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 4,252,658 |
| Exchanged capital: | 2.157% |
| Issued capital: | 197,201,000 |
| Capitalization: | 1,234M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 5.91 | 6.15 | 6.26 | 6.04 | 6.26 |
| Change (%) | +0.34% | +4.06% | +1.79% | -3.51% | +3.64% |
| Change | +0.02 | +0.24 | +0.11 | -0.22 | +0.22 |
| Open | 5.75 | 5.99 | 6.11 | 6.22 | 5.87 |
| Volume | 16,408,614 | 3,229,200 | 4,790,422 | 3,987,062 | 4,252,658 |
| High | 5.96 | 6.18 | 6.38 | 6.25 | 6.28 |
| Low | 5.75 | 5.94 | 6.11 | 5.98 | 5.87 |
| High/Low range | 0.21 | 0.25 | 0.27 | 0.28 | 0.41 |
| 5 days change : +5.92% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +3.64% | 6.28 | 5.87 | 0.41 | 4,252,658 |
| January 1st | +24.45% | 6.38 | 4.45 | 1.93 | 2,716,268 |
| 5 days | +5.92% | 6.38 | 5.87 | 0.51 | 4,388,742 |
| 1 month | +9.83% | 6.38 | 5.43 | 0.95 | 3,261,990 |
| 6 months | -5.44% | 6.83 | 4.45 | 2.38 | 2,402,367 |
| 1 year | -3.99% | 8.12 | 4.45 | 3.67 | 2,210,979 |
| 3 years | -14.60% | 8.12 | 2.27 | 5.85 | 2,096,378 |
| 5 years | +152.42% | 8.95 | 2.27 | 6.68 | 2,144,618 |
| 10 years | -83.21% | 39.89 | 1.47 | 38.42 | 2,505,885 |
| 15 years | -70.69% | 39.89 | 1.47 | 38.42 | 2,082,861 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 6.09 |
| MA20 | 5.98 |
| MA50 | 5.50 |
| MA100 | 5.38 |
| Price / MA7 | +2.79% |
| Price / MA20 | +4.68% |
| Price / MA50 | +13.82% |
| Price / MA100 | +16.36% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
