CIE FIN TR I

191.5 CHF (-)

Closed 15 min delayed data - Switzerland SWX Stocks

Open:	188.5
Change:	+2.5
Volume:	2,499

Low:	186.0
High:	191.5
High / Low range:	5.5

Type:	Stocks
Ticker:	CFT
ISIN:	CH0014345117

CIE FIN TR I quotes and chart

Current price:	191.5 CHF
Change (%):	+1.32%
Change:	+2.5
Date - Hour:
Previous close:	189.0
Open:	188.5

Financial instrument type:	Stocks
Market:	Switzerland SWX Stocks
	Closed
Volume:	2,499
Exchanged capital:	0.031%
Issued capital:	8,092,385
Capitalization:	1,550M CHF

5 days quotes 15 min delayed data - Switzerland SWX Stocks


Last	182.5	186.0	189.5	189.0	191.5
Change (%)	-3.18%	+1.92%	+1.88%	-0.26%	+1.32%
Change	-6.0	+3.5	+3.5	-0.5	+2.5
Open	188.5	184.0	187.5	187.0	188.5
Volume	1,832	3,115	2,558	1,393	2,499
High	190.0	188.5	189.5	189.5	191.5
Low	182.0	182.5	184.0	186.5	186.0
High/Low range	8.0	6.0	5.5	3.0	5.5

5 days change : +1.59%

Historical data 15 min delayed data - Switzerland SWX Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+1.32%	191.5	186.0	5.5	2,499
January 1st	+3.79%	193.5	180.5	13.0	2,691
5 days	+1.59%	191.5	182.0	9.5	2,224
1 month	+13.31%	198.5	166.0	32.5	2,821
6 months	+32.53%	198.5	135.5	63.0	1,581
1 year	+58.26%	198.5	116.0	82.5	1,658
3 years	+79.81%	198.5	100.0	98.5	1,195
5 years	+81.52%	198.5	95.4	103.1	1,109
10 years	+391.03%	198.5	36.0	162.5	1,407
15 years	+46.86%	198.5	36.0	162.5	1,607

Technical indicators 15 min delayed data - Switzerland SWX Stocks

MA7	188.3
MA20	181.1
MA50	168.7
MA100	161.6
Price / MA7	+1.70%
Price / MA20	+5.74%
Price / MA50	+13.52%
Price / MA100	+18.50%

Opening hours (GMT +1 - Europe/Zurich)

Day	Opening	Closing
Monday	09:00	17:40
Tuesday	09:00	17:40
Wednesday	09:00	17:40
Thursday	09:00	17:40
Friday	09:00	17:40

Special closing
	All day
	All day
	All day
	All day
	All day
	All day
	All day
	All day
	All day
	All day