KSB SE+CO.KGAAST O.N. quotes and chart
| Current price: | 815 EUR |
| Change (%): | -1.81% |
| Change: | -15 |
| Date - Hour: | |
| Previous close: | 830 |
| Open: | 825 |
| Financial instrument type: | Stocks |
| Market: | Germany Stocks - Open |
| Volume: | 200 |
| Exchanged capital: | 0.012% |
| Issued capital: | 1,662,813 |
| Capitalization: | 1,355M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| Last | 755 | 780 | 800 | 830 | 815 |
| Change (%) | +2.72% | +3.31% | +2.56% | +3.75% | -1.81% |
| Change | +20 | +25 | +20 | +30 | -15 |
| Open | 750 | 760 | 780 | 810 | 825 |
| Volume | 180 | 77 | 72 | 266 | 200 |
| High | 760 | 780 | 800 | 850 | 835 |
| Low | 740 | 760 | 765 | 805 | 810 |
| High/Low range | 20 | 20 | 35 | 45 | 25 |
| 5 days change : +10.88% |
Historical data 15 min delayed data - Germany Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.81% | 835 | 810 | 25 | 200 |
| January 1st | +25.39% | 850 | 635 | 215 | 106 |
| 5 days | +10.88% | 850 | 765 | 85 | 169 |
| 1 month | +19.85% | 850 | 690 | 160 | 88 |
| 6 months | +28.35% | 850 | 610 | 240 | 72 |
| 1 year | +25.39% | 850 | 610 | 240 | 58 |
| 3 years | +113.35% | 850 | 346 | 504 | 51 |
| 5 years | +234.02% | 850 | 202 | 648 | 72 |
| 10 years | +69.79% | 850 | 202 | 648 | 95 |
| 15 years | +72.67% | 850 | 202 | 648 | 135 |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 | 765 |
| MA20 | 728 |
| MA50 | 686 |
| MA100 | 666 |
| Price / MA7 | +6.54% |
| Price / MA20 | +11.95% |
| Price / MA50 | +18.80% |
| Price / MA100 | +22.37% |
Opening hours (GMT +1 - Europe/Berlin)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
