JENOPTIK AGNA O.N. quotes and chart
| Current price: | 20.96 EUR |
| Change (%): | -0.85% |
| Change: | -0.18 |
| Date - Hour: | |
| Previous close: | 21.14 |
| Open: | 20.88 |
| Financial instrument type: | Stocks |
| Market: | Germany Stocks |
| Closed | |
| Volume: | 138,497 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - Germany Stocks
| Last | 20.76 | 20.88 | 20.92 | 21.14 | 20.96 |
| Change (%) | -3.08% | +0.58% | +0.19% | +1.05% | -0.85% |
| Change | -0.66 | +0.12 | +0.04 | +0.22 | -0.18 |
| Open | 21.54 | 20.60 | 21.00 | 21.10 | 20.88 |
| Volume | 132,112 | 254,041 | 107,329 | 178,772 | 138,497 |
| High | 21.66 | 21.14 | 21.12 | 21.32 | 21.20 |
| Low | 20.76 | 20.48 | 20.76 | 20.96 | 20.76 |
| High/Low range | 0.90 | 0.66 | 0.36 | 0.36 | 0.44 |
| 5 days change : +0.96% |
Historical data 15 min delayed data - Germany Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.85% | 21.20 | 20.76 | 0.44 | 138,497 |
| January 1st | -26.30% | 31.14 | 20.42 | 10.72 | 103,930 |
| 5 days | +0.96% | 21.32 | 20.76 | 0.56 | 158,634 |
| 1 month | -9.89% | 23.52 | 20.42 | 3.10 | 217,309 |
| 6 months | -25.52% | 30.44 | 20.42 | 10.02 | 107,054 |
| 1 year | -12.45% | 31.14 | 20.42 | 10.72 | 104,882 |
| 3 years | -39.94% | 37.80 | 18.44 | 19.36 | 99,894 |
| 5 years | -22.08% | 37.80 | 12.99 | 24.81 | 122,014 |
| 10 years | +125.91% | 39.54 | 8.78 | 30.76 | 133,801 |
| 15 years | +448.69% | 39.54 | 3.69 | 35.85 | 129,666 |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 | 21.07 |
| MA20 | 21.59 |
| MA50 | 24.36 |
| MA100 | 25.75 |
| Price / MA7 | -0.52% |
| Price / MA20 | -2.92% |
| Price / MA50 | -13.96% |
| Price / MA100 | -18.60% |
Opening hours (GMT +1 - Europe/Berlin)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
