BROADWAY FINANCIAL quotes and chart
| Current price: |
7.36 USD
|
| Change (%): |
-0.81% |
| Change: |
-0.06 |
| Date - Hour: |
|
| Previous close: |
7.42 |
| Open: |
7.36 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
1,098 |
| Exchanged capital: |
0.012% |
| Issued capital: |
9,112,364 |
| Capitalization: |
67M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 7.41 | 7.72 | 7.51 | 7.42 | 7.36 |
| Change (%) | -1.33% | +4.18% | -2.72% | -1.20% | -0.81% |
| Change | -0.10 | +0.31 | -0.21 | -0.09 | -0.06 |
| Open | 7.41 | 7.41 | 7.55 | 7.68 | 7.36 |
| Volume | 373 | 2,655 | 2,660 | 1,207 | 1,098 |
| High | 7.41 | 7.72 | 7.70 | 7.68 | 7.36 |
| Low | 7.41 | 7.41 | 7.51 | 7.42 | 7.36 |
| High/Low range | 0 | 0.31 | 0.19 | 0.26 | 0 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.81% |
7.36 |
7.36 |
0 |
1,098 |
| January 1st |
+7.45% |
9.46 |
6.73 |
2.74 |
5,695 |
| 5 days |
-0.68% |
7.68 |
7.36 |
0.32 |
1,207 |
| 1 month |
-7.77% |
8.35 |
7.26 |
1.09 |
3,153 |
| 6 months |
+8.95% |
9.46 |
6.01 |
3.45 |
7,590 |
| 1 year |
+24.75% |
9.46 |
4.41 |
5.05 |
8,548 |
| 3 years |
-43.90% |
15.12 |
4.41 |
10.71 |
12,288 |
| 5 years |
-37.42% |
57.60 |
4.41 |
53.19 |
76,068 |
| 10 years |
-32.80% |
57.60 |
4.41 |
53.19 |
40,045 |
| 15 years |
-86.17% |
57.60 |
4.16 |
53.44 |
28,745 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
7.53 |
| MA20 |
7.63 |
| MA50 |
7.52 |
| MA100 |
7.15 |
| Price / MA7 |
-2.26% |
| Price / MA20 |
-3.54% |
| Price / MA50 |
-2.13% |
| Price / MA100 |
+2.94% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
