VOSSLOH AG O.N.
19.91
EUR
(+1.27%)
04/22/2025 - 15:35
Closed 15 min delayed data - Germany Stocks
| Open: | 19.62 |
| Change: | +0.25 |
| Volume: | 341,578 |
| Low: | 19.24 |
| High: | 19.93 |
| High / Low range: | 0.69 |
| Type: | Stocks |
| Ticker: | VOS |
| ISIN: | DE0007667107 |
VOSSLOH AG O.N. quotes and chart
| Current price: | 19.91 EUR |
| Change (%): | +1.27% |
| Change: | +0.25 |
| Date - Hour: | 04/22/2025 - 15:35 |
| Previous close: | 67.5 |
| Open: | 19.62 |
| Financial instrument type: | Stocks |
| Market: | Germany Stocks - Closed |
| Volume: | 341,578 |
| Exchanged capital: | 0.178% |
| Issued capital: | 192,129,070 |
| Capitalization: | 3,825M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| 04/14/2025 | 04/15/2025 | 04/16/2025 | 04/17/2025 | 04/22/2025 | |
|---|---|---|---|---|---|
| Last | 65.3 | 67.8 | 67.5 | 67.5 | 19.91 |
| Change (%) | +3.82% | +3.83% | -0.44% | +0.00% | +1.27% |
| Change | +2.4 | +2.5 | -0.3 | +67.5 | +0.25 |
| Open | 64.0 | 65.2 | 66.9 | 66.8 | 19.62 |
| Volume | 49,520 | 69,433 | 22,924 | 25,281 | 341,578 |
| High | 66.1 | 68.2 | 67.0 | 67.5 | 19.93 |
| Low | 63.3 | 65.0 | 66.3 | 66.5 | 19.24 |
| High/Low range | 2.8 | 3.2 | 0.7 | 1.0 | 0.69 |
| 5 days change : +0.61% |
Historical data 15 min delayed data - Germany Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.74% | 67.9 | 66.4 | 1.5 | 56,529 |
| January 1st | +55.63% | 70.2 | 40.7 | 29.6 | 42,814 |
| 5 days | +0.30% | 67.9 | 66.4 | 1.5 | 56,529 |
| 1 month | +6.18% | 68.2 | 53.3 | 14.9 | 59,558 |
| 6 months | +38.14% | 70.2 | 40.4 | 29.9 | 33,859 |
| 1 year | +53.67% | 70.2 | 40.4 | 29.9 | 21,815 |
| 3 years | +84.83% | 70.2 | 29.3 | 40.9 | 13,627 |
| 5 years | +110.36% | 70.2 | 29.3 | 40.9 | 13,301 |
| 10 years | +17.42% | 70.2 | 23.6 | 46.6 | 15,322 |
| 15 years | -17.35% | 102.8 | 23.6 | 79.2 | 27,616 |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 | 65.8 |
| MA20 | 63.9 |
| MA50 | 58.1 |
| MA100 | 50.8 |
| Price / MA7 | +1.82% |
| Price / MA20 | +4.85% |
| Price / MA50 | +15.32% |
| Price / MA100 | +31.89% |
Opening hours (GMT +2 - Europe/Berlin)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 05/01/2025 | All day | |
| 12/24/2025 | All day | |
| 12/25/2025 | All day | |
| 12/26/2025 | All day | |
| 12/31/2025 | All day | |
