RIETER N
9.13
CHF
(+2.70%)
04/04/2025 - 19:59
Closed 15 min delayed data - Switzerland SWX Stocks
| Open: | 8.95 |
| Change: | +0.24 |
| Volume: | 85,483 |
| Low: | 8.68 |
| High: | 9.13 |
| High / Low range: | 0.45 |
| Type: | Stocks |
| Ticker: | RIEN |
| ISIN: | CH0003671440 |
RIETER N quotes and chart
| Current price: | 9.13 CHF |
| Change (%): | +2.70% |
| Change: | +0.24 |
| Date - Hour: | 04/04/2025 - 19:59 |
| Previous close: | 68.2 |
| Open: | 8.95 |
| Financial instrument type: | Stocks |
| Market: | Switzerland SWX Stocks - Closed |
| Volume: | 85,483 |
| Exchanged capital: | 0.689% |
| Issued capital: | 12,398,709 |
| Capitalization: | 113M CHF |
5 days quotes 15 min delayed data - Switzerland SWX Stocks
| 03/31/2025 | 04/01/2025 | 04/02/2025 | 04/03/2025 | 04/04/2025 | |
|---|---|---|---|---|---|
| Last | 72.9 | 72.5 | 71.8 | 68.2 | 9.13 |
| Change (%) | -4.21% | -0.55% | -0.97% | -5.01% | +2.70% |
| Change | -3.2 | -0.4 | -0.7 | -3.6 | +0.24 |
| Open | 75.9 | 73.0 | 72.4 | 71.2 | 8.95 |
| Volume | 22,953 | 15,265 | 16,525 | 20,610 | 85,483 |
| High | 75.9 | 73.5 | 72.4 | 71.4 | 9.13 |
| Low | 72.6 | 72.0 | 70.6 | 68.2 | 8.68 |
| High/Low range | 3.3 | 1.5 | 1.8 | 3.2 | 0.45 |
| 5 days change : -0.22% |
Historical data 15 min delayed data - Switzerland SWX Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -5.28% | 67.5 | 63.1 | 4.4 | 28,131 |
| January 1st | -23.91% | 99.7 | 63.1 | 36.6 | 9,715 |
| 5 days | -15.11% | 75.9 | 63.1 | 12.8 | 18,838 |
| 1 month | -25.83% | 88.0 | 63.1 | 24.9 | 14,536 |
| 6 months | -33.61% | 104.2 | 63.1 | 41.1 | 7,193 |
| 1 year | -50.31% | 138.0 | 63.1 | 74.9 | 6,111 |
| 3 years | -56.82% | 152.8 | 63.1 | 89.7 | 6,260 |
| 5 years | -24.00% | 240.5 | 63.1 | 177.4 | 7,995 |
| 10 years | -58.59% | 258.8 | 63.1 | 195.7 | 9,794 |
| 15 years | -80.12% | 403.0 | 63.1 | 339.9 | 12,066 |
Technical indicators 15 min delayed data - Switzerland SWX Stocks
| MA7 | 72.2 |
| MA20 | 79.8 |
| MA50 | 84.6 |
| MA100 | 86.3 |
| Price / MA7 | -10.53% |
| Price / MA20 | -19.05% |
| Price / MA50 | -23.64% |
| Price / MA100 | -25.14% |
Opening hours (GMT +2 - Europe/Zurich)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:40 |
| Tuesday | 09:00 | 17:40 |
| Wednesday | 09:00 | 17:40 |
| Thursday | 09:00 | 17:40 |
| Friday | 09:00 | 17:40 |
| Special closing | ||
| 04/18/2025 | All day | |
| 04/21/2025 | All day | |
| 05/01/2025 | All day | |
| 05/29/2025 | All day | |
| 06/09/2025 | All day | |
| 08/01/2025 | All day | |
| 12/24/2025 | All day | |
| 12/25/2025 | All day | |
| 12/26/2025 | All day | |
| 12/31/2025 | All day | |
