IMPLENIA N quotes and chart
| Current price: |
43.70 CHF
|
| Change (%): |
-0.68% |
| Change: |
-0.30 |
| Date - Hour: |
|
| Previous close: |
44.00 |
| Open: |
43.95 |
| Financial instrument type: |
Stocks |
| Market: |
Switzerland SWX Stocks - Closed
|
| Volume: |
35,776 |
| Exchanged capital: |
0.194% |
| Issued capital: |
18,472,000 |
| Capitalization: |
807M CHF |
5 days quotes 15 min delayed data - Switzerland SWX Stocks
| | | | | |
| Last | 41.20 | 42.30 | 43.60 | 44.00 | 43.70 |
| Change (%) | +0.24% | +2.67% | +3.07% | +0.92% | -0.68% |
| Change | +0.10 | +1.10 | +1.30 | +0.40 | -0.30 |
| Open | 41.65 | 41.95 | 42.20 | 43.35 | 43.95 |
| Volume | 48,305 | 46,521 | 79,721 | 61,594 | 35,776 |
| High | 41.80 | 42.40 | 43.70 | 44.00 | 44.00 |
| Low | 40.40 | 41.05 | 42.20 | 43.00 | 43.25 |
| High/Low range | 1.40 | 1.35 | 1.50 | 1.00 | 0.75 |
Historical data 15 min delayed data - Switzerland SWX Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.68% |
44.00 |
43.25 |
0.75 |
35,776 |
| January 1st |
+42.35% |
44.00 |
29.05 |
14.95 |
44,485 |
| 5 days |
+6.07% |
44.00 |
43.00 |
1.00 |
48,685 |
| 1 month |
+1.87% |
44.00 |
35.00 |
9.00 |
55,701 |
| 6 months |
+35.29% |
44.00 |
28.65 |
15.35 |
34,586 |
| 1 year |
+26.12% |
44.00 |
28.65 |
15.35 |
27,394 |
| 3 years |
+77.64% |
48.60 |
18.40 |
30.20 |
32,661 |
| 5 years |
+17.22% |
48.60 |
16.79 |
31.81 |
39,732 |
| 10 years |
-33.38% |
81.05 |
16.79 |
64.26 |
47,177 |
| 15 years |
+39.39% |
81.05 |
16.79 |
64.26 |
40,365 |
Technical indicators 15 min delayed data - Switzerland SWX Stocks
| MA7 |
42.15 |
| MA20 |
41.30 |
| MA50 |
39.35 |
| MA100 |
35.20 |
| Price / MA7 |
+3.68% |
| Price / MA20 |
+5.81% |
| Price / MA50 |
+11.05% |
| Price / MA100 |
+24.15% |
Opening hours (GMT +2 - Europe/Zurich)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:40 |
| Tuesday |
09:00 |
17:40 |
| Wednesday |
09:00 |
17:40 |
| Thursday |
09:00 |
17:40 |
| Friday |
09:00 |
17:40 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
