Post an Analysis Request an analysis AI Londinia analysis
BAYWA AG VINK.NA. O.N.
BAYWA AG VINK.NA. O.N.
11.02 EUR (-)
Closed 15 min delayed data - Germany Stocks
Open: 10.96
Change: +0.14
Volume: 14,852
Low: 10.74
High: 11.16
High / Low range: 0.42
Type: Stocks
Ticker: BYW6
ISIN: DE0005194062

BAYWA AG VINK.NA. O.N. quotes and chart

Current price: 11.02 EUR
Change (%): +1.29%
Change: +0.14
Date - Hour:
Previous close: 10.88
Open: 10.96
Financial instrument type: Stocks
Market: Germany Stocks
Closed
Volume: 14,852
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - Germany Stocks
Last10.8010.6410.9210.8811.02
Change (%)-2.88%-1.48%+2.63%-0.37%+1.29%
Change-0.32-0.16+0.28-0.04+0.14
Open11.0610.4010.6810.9610.96
Volume41,68028,72718,14121,86714,852
High11.1010.8011.1411.0611.16
Low10.6410.3210.5210.6610.74
High/Low range0.460.480.620.400.42
5 days change : -0.90%

Historical data 15 min delayed data - Germany Stocks

Period Change (%) High Low High / Low range Average volume
Today +1.29% 11.16 10.74 0.42 14,852
January 1st -64.79% 32.10 9.50 22.60 41,780
5 days -0.90% 11.16 10.52 0.64 20,004
1 month -16.77% 15.10 10.32 4.78 37,565
6 months -60.71% 28.85 9.50 19.35 51,870
1 year -65.40% 35.65 9.50 26.15 33,563
3 years -70.10% 49.20 9.50 39.70 22,435
5 years -56.78% 49.20 9.50 39.70 21,699
10 years -69.25% 49.20 9.50 39.70 25,809
15 years -53.81% 49.20 9.50 39.70 30,409

Technical indicators 15 min delayed data - Germany Stocks

MA7 11.02
MA20 12.36
MA50 14.34
MA100 18.26
Price / MA7 -0%
Price / MA20 -10.84%
Price / MA50 -23.15%
Price / MA100 -39.65%

Opening hours (GMT +2 - Europe/Berlin)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
All day
All day
NEW !