ROMANDE ENERGIE N
0.0300
CHF
(-45.46%)
03/10/2025 - 07:29
Open 15 min delayed data - Switzerland SWX Stocks
| Open: | 0.0500 |
| Change: | -0.0250 |
| Volume: | 5 |
| Low: | 0.0300 |
| High: | 0.0550 |
| High / Low range: | 0.0250 |
| Type: | Stocks |
| Ticker: | REHN |
| ISIN: | CH1263676327 |
ROMANDE ENERGIE N quotes and chart
| Current price: | 0.0300 CHF |
| Change (%): | -45.46% |
| Change: | -0.0250 |
| Date - Hour: | 03/10/2025 - 07:29 |
| Previous close: | 44.2 |
| Open: | 0.0500 |
| Financial instrument type: | Stocks |
| Market: | Switzerland SWX Stocks - Open |
| Volume: | 5 |
| Exchanged capital: | 0.00% |
| Issued capital: | 1 |
| Capitalization: | 0 CHF |
5 days quotes 15 min delayed data - Switzerland SWX Stocks
| 03/24/2025 | 03/25/2025 | 03/26/2025 | 03/27/2025 | 03/28/2025 | |
|---|---|---|---|---|---|
| Last | 43.2 | 43.0 | 43.7 | 44.2 | 0.0300 |
| Change (%) | -0.23% | -0.46% | +1.63% | +1.14% | -45.46% |
| Change | -0.1 | -0.2 | +0.7 | +0.5 | -0.0250 |
| Open | 43.3 | 43.0 | 43.2 | 43.5 | 0.0500 |
| Volume | 3,060 | 1,042 | 468 | 902 | 5 |
| High | 43.7 | 43.5 | 43.8 | 45.1 | 0.0550 |
| Low | 43.0 | 43.0 | 43.2 | 43.3 | 0.0300 |
| High/Low range | 0.7 | 0.5 | 0.6 | 1.8 | 0.0250 |
| 5 days change : - |
Historical data 15 min delayed data - Switzerland SWX Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.23% | 44.4 | 43.9 | 0.5 | 4,343 |
| January 1st | +2.56% | 48.5 | 41.5 | 7.0 | 1,319 |
| 5 days | +2.08% | 45.1 | 43.3 | 1.8 | 2,622 |
| 1 month | +0.23% | 45.5 | 41.5 | 4.0 | 1,543 |
| 6 months | -7.16% | 52.0 | 41.0 | 11.0 | 1,509 |
| 1 year | -18.03% | 58.8 | 41.0 | 17.8 | 1,618 |
| 3 years | -11.45% | 58.8 | 41.0 | 17.8 | 1,790 |
| 5 years | +4.01% | 58.8 | 40.2 | 18.6 | 1,966 |
| 10 years | +5.20% | 58.8 | 35.7 | 23.1 | 2,282 |
| 15 years | -37.82% | 76.8 | 35.7 | 41.1 | 2,352 |
Technical indicators 15 min delayed data - Switzerland SWX Stocks
| MA7 | 43.6 |
| MA20 | 43.4 |
| MA50 | 44.8 |
| MA100 | 44.6 |
| Price / MA7 | +1.15% |
| Price / MA20 | +1.61% |
| Price / MA50 | -1.56% |
| Price / MA100 | -1.12% |
Opening hours (GMT +2 - Europe/Zurich)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:40 |
| Tuesday | 09:00 | 17:40 |
| Wednesday | 09:00 | 17:40 |
| Thursday | 09:00 | 17:40 |
| Friday | 09:00 | 17:40 |
| Special closing | ||
| 04/18/2025 | All day | |
| 04/21/2025 | All day | |
| 05/01/2025 | All day | |
| 05/29/2025 | All day | |
| 06/09/2025 | All day | |
| 08/01/2025 | All day | |
| 12/24/2025 | All day | |
| 12/25/2025 | All day | |
| 12/26/2025 | All day | |
| 12/31/2025 | All day | |
