BASILEA N quotes and chart
| Current price: | 40.30 CHF |
| Change (%): | -5.62% |
| Change: | -2.40 |
| Date - Hour: | |
| Previous close: | 42.70 |
| Open: | 42.40 |
| Financial instrument type: | Stocks |
| Market: | Switzerland SWX Stocks - Open |
| Volume: | 46,362 |
| Exchanged capital: | 0.352% |
| Issued capital: | 13,172,048 |
| Capitalization: | 531M CHF |
5 days quotes 15 min delayed data - Switzerland SWX Stocks
| Last | 45.20 | 45.05 | 43.45 | 42.70 | 40.30 |
| Change (%) | -2.80% | -0.33% | -3.55% | -1.73% | -5.62% |
| Change | -1.30 | -0.15 | -1.60 | -0.75 | -2.40 |
| Open | 45.80 | 45.35 | 44.40 | 43.20 | 42.40 |
| Volume | 64,029 | 31,220 | 54,130 | 48,343 | 46,362 |
| High | 46.25 | 45.60 | 44.40 | 43.30 | 42.40 |
| Low | 44.95 | 44.65 | 42.85 | 42.25 | 39.85 |
| High/Low range | 1.30 | 0.95 | 1.55 | 1.05 | 2.55 |
| 5 days change : -13.33% |
Historical data 15 min delayed data - Switzerland SWX Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -5.62% | 42.40 | 39.85 | 2.55 | 46,362 |
| January 1st | -2.54% | 48.75 | 38.50 | 10.25 | 38,705 |
| 5 days | -13.33% | 46.25 | 39.85 | 6.40 | 49,430 |
| 1 month | -15.34% | 48.75 | 39.85 | 8.90 | 42,469 |
| 6 months | -10.35% | 48.75 | 38.50 | 10.25 | 33,512 |
| 1 year | +4.95% | 48.75 | 36.75 | 12.00 | 29,963 |
| 3 years | +8.04% | 55.40 | 29.55 | 25.85 | 30,750 |
| 5 years | -5.31% | 61.95 | 29.55 | 32.40 | 43,238 |
| 10 years | -63.86% | 139.30 | 29.28 | 110.02 | 54,216 |
| 15 years | -51.88% | 139.30 | 28.55 | 110.75 | 52,080 |
Technical indicators 15 min delayed data - Switzerland SWX Stocks
| MA7 | 44.28 |
| MA20 | 46.22 |
| MA50 | 44.31 |
| MA100 | 42.67 |
| Price / MA7 | -8.99% |
| Price / MA20 | -12.81% |
| Price / MA50 | -9.05% |
| Price / MA100 | -5.55% |
Opening hours (GMT +2 - Europe/Zurich)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:40 |
| Tuesday | 09:00 | 17:40 |
| Wednesday | 09:00 | 17:40 |
| Thursday | 09:00 | 17:40 |
| Friday | 09:00 | 17:40 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
